14097 中海麥銀五九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20250.01513.810073.286
26/08/20250.01514.210067.622
25/08/20250.01514.440063.996
22/08/20250.01514.260063.480
21/08/20250.01514.300062.235
20/08/20250.01514.350060.920
19/08/20250.01514.250061.265
18/08/20250.01514.140061.719
15/08/20250.01514.380057.184
14/08/20250.01514.320057.177
13/08/20250.01514.090058.905
12/08/20250.01513.910060.133
11/08/20250.01513.680061.862
08/08/20250.01513.590060.970
07/08/20250.01513.740058.920
06/08/20250.01513.330062.429
05/08/20250.01513.410061.078
04/08/20250.01513.520059.469
01/08/20250.01613.500058.902
31/07/20250.01813.600058.891
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2025 15:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。