14095 國信麥銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.010 | 6.230 | 0 | 57.393 | ||||
| 22/08/2025 | 0.010 | 6.180 | 0 | 56.339 | ||||
| 21/08/2025 | 0.010 | 6.270 | 0 | 53.819 | ||||
| 20/08/2025 | 0.010 | 6.240 | 0 | 53.819 | ||||
| 19/08/2025 | 0.010 | 6.320 | 0 | 51.608 | ||||
| 18/08/2025 | 0.010 | 6.400 | 0 | 49.470 | ||||
| 15/08/2025 | 0.010 | 6.330 | 0 | 48.928 | ||||
| 14/08/2025 | 0.010 | 6.220 | 0 | 50.509 | ||||
| 13/08/2025 | 0.010 | 6.230 | 0 | 49.821 | ||||
| 12/08/2025 | 0.010 | 6.240 | 430,000 | 49.162 | ||||
| 11/08/2025 | 0.010 | 6.200 | 0 | 49.440 | ||||
| 08/08/2025 | 0.010 | 6.060 | 0 | 50.641 | ||||
| 07/08/2025 | 0.010 | 5.980 | 0 | 51.681 | ||||
| 06/08/2025 | 0.010 | 6.000 | 0 | 50.876 | ||||
| 05/08/2025 | 0.010 | 5.990 | 30,000 | 50.612 | ||||
| 04/08/2025 | 0.013 | 5.970 | 0 | 52.633 | ||||
| 01/08/2025 | 0.013 | 6.120 | 0 | 48.635 | ||||
| 31/07/2025 | 0.013 | 6.050 | 0 | 49.499 | ||||
| 30/07/2025 | 0.013 | 6.050 | 0 | 49.118 | ||||
| 29/07/2025 | 0.013 | 6.000 | 0 | 49.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |