14093 中聯信證六二購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.022 | 9.570 | 440,000 | 33.932 | 90,000 | 0.022 | 90,000 | 0.022 |
| 13/11/2025 | 0.025 | 9.680 | 660,000 | 33.710 | 140,000 | 0.024 | 450,000 | 0.025 |
| 12/11/2025 | 0.031 | 9.810 | 110,000 | 34.252 | 110,000 | 0.028 | ||
| 11/11/2025 | 0.032 | 9.850 | 460,000 | 33.903 | 460,000 | 0.031 | ||
| 10/11/2025 | 0.034 | 9.840 | 20,000 | 34.573 | 10,000 | 0.035 | ||
| 07/11/2025 | 0.034 | 9.830 | 600,000 | 34.203 | 480,000 | 0.033 | 100,000 | 0.032 |
| 06/11/2025 | 0.034 | 9.720 | 2,340,000 | 35.431 | 2,340,000 | 0.034 | ||
| 05/11/2025 | 0.031 | 9.620 | 20,000 | 35.431 | 20,000 | 0.031 | ||
| 04/11/2025 | 0.030 | 9.510 | 470,000 | 36.206 | 370,000 | 0.030 | 100,000 | 0.028 |
| 03/11/2025 | 0.028 | 9.400 | 540,000 | 36.603 | 450,000 | 0.029 | ||
| 31/10/2025 | 0.026 | 9.350 | 1,450,000 | 35.901 | 1,050,000 | 0.026 | 300,000 | 0.026 |
| 30/10/2025 | 0.030 | 9.280 | 2,380,000 | 38.192 | 1,400,000 | 0.030 | 980,000 | 0.025 |
| 28/10/2025 | 0.025 | 9.160 | 1,480,000 | 37.222 | 1,000,000 | 0.025 | 480,000 | 0.026 |
| 27/10/2025 | 0.028 | 9.280 | 1,180,000 | 36.881 | 30,000 | 0.027 | 1,150,000 | 0.028 |
| 24/10/2025 | 0.035 | 9.390 | 3,700,000 | 37.700 | 3,670,000 | 0.032 | 30,000 | 0.035 |
| 23/10/2025 | 0.033 | 9.390 | 1,050,000 | 36.828 | 400,000 | 0.033 | 650,000 | 0.031 |
| 22/10/2025 | 0.030 | 9.230 | 50,000 | 37.473 | 50,000 | 0.030 | ||
| 21/10/2025 | 0.030 | 9.260 | 4,270,000 | 36.987 | 3,050,000 | 0.028 | 370,000 | 0.027 |
| 20/10/2025 | 0.029 | 9.120 | 1,200,000 | 38.097 | 1,200,000 | 0.029 | ||
| 17/10/2025 | 0.028 | 9.040 | 1,500,000 | 38.174 | 250,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |