14092 海油信證五乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.013 | 18.990 | 150,000 | 22.869 | ||||
| 25/08/2025 | 0.013 | 18.830 | 0 | 22.026 | ||||
| 22/08/2025 | 0.013 | 18.730 | 0 | 21.305 | ||||
| 21/08/2025 | 0.013 | 18.760 | 500,000 | 21.368 | ||||
| 20/08/2025 | 0.013 | 18.650 | 30,000 | 20.769 | 30,000 | 0.013 | ||
| 19/08/2025 | 0.014 | 18.560 | 0 | 20.624 | ||||
| 18/08/2025 | 0.014 | 18.590 | 360,000 | 20.694 | 360,000 | 0.014 | ||
| 15/08/2025 | 0.013 | 18.900 | 0 | 21.551 | ||||
| 14/08/2025 | 0.013 | 18.990 | 0 | 21.880 | ||||
| 13/08/2025 | 0.013 | 19.010 | 235,000 | 21.893 | 235,000 | 0.013 | ||
| 12/08/2025 | 0.014 | 18.790 | 100,000 | 21.168 | 45,000 | 0.014 | ||
| 11/08/2025 | 0.016 | 18.560 | 400,000 | 20.692 | ||||
| 08/08/2025 | 0.015 | 18.700 | 100,000 | 20.812 | 100,000 | 0.015 | ||
| 07/08/2025 | 0.014 | 18.800 | 1,235,000 | 20.857 | 1,235,000 | 0.014 | ||
| 06/08/2025 | 0.015 | 18.760 | 0 | 20.917 | ||||
| 05/08/2025 | 0.015 | 18.650 | 55,000 | 20.344 | ||||
| 04/08/2025 | 0.018 | 18.560 | 600,000 | 20.794 | 600,000 | 0.019 | ||
| 01/08/2025 | 0.016 | 18.660 | 1,275,000 | 20.448 | 1,200,000 | 0.016 | ||
| 31/07/2025 | 0.015 | 18.920 | 1,000,000 | 21.221 | 500,000 | 0.015 | ||
| 30/07/2025 | 0.014 | 19.180 | 3,060,000 | 21.926 | 2,860,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |