14082 平安法巴五十購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.030 | 57.900 | 1,915,000 | 41.215 | 990,000 | 0.030 | 925,000 | 0.030 |
| 20/08/2025 | 0.030 | 57.800 | 2,365,000 | 41.106 | 625,000 | 0.029 | 1,730,000 | 0.030 |
| 19/08/2025 | 0.030 | 57.300 | 5,610,000 | 41.893 | 3,850,000 | 0.033 | 1,760,000 | 0.037 |
| 18/08/2025 | 0.037 | 57.750 | 1,520,000 | 42.548 | 750,000 | 0.038 | 770,000 | 0.039 |
| 15/08/2025 | 0.038 | 57.600 | 5,900,000 | 42.184 | 1,940,000 | 0.039 | 3,960,000 | 0.040 |
| 14/08/2025 | 0.043 | 57.900 | 4,850,000 | 42.445 | 2,455,000 | 0.046 | 2,385,000 | 0.046 |
| 13/08/2025 | 0.039 | 56.800 | 120,000 | 43.609 | 50,000 | 0.037 | 70,000 | 0.034 |
| 12/08/2025 | 0.034 | 55.900 | 1,450,000 | 43.941 | 750,000 | 0.033 | 700,000 | 0.033 |
| 11/08/2025 | 0.031 | 54.750 | 2,000,000 | 45.249 | 975,000 | 0.031 | 1,025,000 | 0.030 |
| 08/08/2025 | 0.031 | 54.350 | 650,000 | 45.183 | 325,000 | 0.033 | 325,000 | 0.034 |
| 07/08/2025 | 0.035 | 54.600 | 0 | 45.530 | ||||
| 06/08/2025 | 0.033 | 53.850 | 10,100,000 | 46.284 | 10,000,000 | 0.031 | 100,000 | 0.033 |
| 05/08/2025 | 0.033 | 54.050 | 6,900,000 | 45.554 | 3,400,000 | 0.031 | 3,500,000 | 0.031 |
| 04/08/2025 | 0.032 | 53.650 | 10,000,000 | 45.813 | 10,000,000 | 0.029 | ||
| 01/08/2025 | 0.031 | 52.900 | 0 | 46.225 | ||||
| 31/07/2025 | 0.042 | 53.950 | 0 | 46.793 | ||||
| 30/07/2025 | 0.060 | 56.300 | 0 | 45.388 | ||||
| 29/07/2025 | 0.063 | 56.400 | 0 | 45.503 | ||||
| 28/07/2025 | 0.063 | 56.400 | 0 | 45.235 | ||||
| 25/07/2025 | 0.050 | 54.500 | 0 | 45.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |