14072 小米中銀五九沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 51.350 | 0 | 47.615 | ||||
| 20/08/2025 | 0.010 | 52.550 | 0 | 50.085 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 49.102 | ||||
| 18/08/2025 | 0.010 | 53.050 | 268,000 | 50.101 | ||||
| 15/08/2025 | 0.011 | 52.850 | 0 | 48.773 | ||||
| 14/08/2025 | 0.011 | 53.200 | 0 | 49.061 | ||||
| 13/08/2025 | 0.011 | 53.250 | 6,000 | 48.655 | ||||
| 12/08/2025 | 0.011 | 51.700 | 116,000 | 44.541 | ||||
| 11/08/2025 | 0.014 | 50.800 | 2,240,000 | 43.941 | ||||
| 08/08/2025 | 0.015 | 51.250 | 5,268,000 | 44.353 | ||||
| 07/08/2025 | 0.012 | 51.850 | 7,576,000 | 43.443 | 1,076,000 | 0.013 | ||
| 06/08/2025 | 0.010 | 54.000 | 2,660,000 | 46.200 | ||||
| 05/08/2025 | 0.012 | 54.300 | 964,000 | 47.912 | ||||
| 04/08/2025 | 0.013 | 54.550 | 1,258,000 | 48.701 | ||||
| 01/08/2025 | 0.014 | 53.400 | 0 | 45.738 | ||||
| 31/07/2025 | 0.014 | 53.150 | 946,000 | 44.838 | 280,000 | 0.015 | ||
| 30/07/2025 | 0.015 | 54.750 | 468,000 | 48.342 | ||||
| 29/07/2025 | 0.015 | 55.300 | 4,588,000 | 49.017 | ||||
| 28/07/2025 | 0.014 | 56.800 | 0 | 50.839 | ||||
| 25/07/2025 | 0.014 | 57.400 | 424,000 | 50.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |