14068 中移中銀五十購Ａ (认购证)
按盘价 
0.132 -0.009 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.141 | 89.500 | 11,100,000 | 18.316 | 5,300,000 | 0.135 | 5,800,000 | 0.135 |
| 27/08/2025 | 0.128 | 89.150 | 990,000 | 18.041 | 715,000 | 0.153 | 275,000 | 0.152 |
| 26/08/2025 | 0.165 | 90.050 | 4,690,000 | 18.828 | 2,010,000 | 0.170 | 2,390,000 | 0.167 |
| 25/08/2025 | 0.179 | 90.350 | 24,500,000 | 18.862 | 12,200,000 | 0.183 | 12,300,000 | 0.183 |
| 22/08/2025 | 0.165 | 89.800 | 320,000 | 18.874 | 190,000 | 0.157 | 100,000 | 0.157 |
| 21/08/2025 | 0.158 | 89.400 | 475,000 | 19.241 | 450,000 | 0.152 | ||
| 20/08/2025 | 0.126 | 88.400 | 180,000 | 19.093 | 125,000 | 0.109 | 25,000 | 0.124 |
| 19/08/2025 | 0.112 | 88.100 | 465,000 | 18.517 | 385,000 | 0.112 | 75,000 | 0.115 |
| 18/08/2025 | 0.134 | 88.450 | 14,810,000 | 19.304 | 7,220,000 | 0.133 | 7,520,000 | 0.133 |
| 15/08/2025 | 0.123 | 88.250 | 5,615,000 | 18.501 | 2,715,000 | 0.117 | 2,675,000 | 0.116 |
| 14/08/2025 | 0.135 | 88.400 | 88,355,000 | 18.936 | 44,270,000 | 0.129 | 43,940,000 | 0.129 |
| 13/08/2025 | 0.147 | 88.800 | 42,220,000 | 18.766 | 21,100,000 | 0.150 | 21,050,000 | 0.150 |
| 12/08/2025 | 0.145 | 88.300 | 5,805,000 | 19.652 | 3,025,000 | 0.131 | 740,000 | 0.140 |
| 11/08/2025 | 0.122 | 87.500 | 64,690,000 | 19.538 | 31,580,000 | 0.118 | 32,565,000 | 0.117 |
| 08/08/2025 | 0.122 | 86.900 | 55,540,000 | 20.079 | 27,375,000 | 0.123 | 27,685,000 | 0.123 |
| 07/08/2025 | 0.099 | 85.950 | 47,175,000 | 19.982 | 23,445,000 | 0.091 | 23,610,000 | 0.090 |
| 06/08/2025 | 0.095 | 85.550 | 35,805,000 | 20.303 | 17,610,000 | 0.095 | 17,995,000 | 0.095 |
| 05/08/2025 | 0.091 | 85.600 | 230,000 | 19.737 | 60,000 | 0.093 | 170,000 | 0.088 |
| 04/08/2025 | 0.096 | 85.500 | 15,595,000 | 20.229 | 7,710,000 | 0.099 | 7,450,000 | 0.099 |
| 01/08/2025 | 0.109 | 85.900 | 3,345,000 | 20.181 | 1,540,000 | 0.110 | 1,670,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |