14062 昆能瑞銀五甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.011 | 7.300 | 0 | 48.129 | ||||
| 25/08/2025 | 0.012 | 7.390 | 0 | 47.324 | ||||
| 22/08/2025 | 0.012 | 7.320 | 0 | 47.580 | ||||
| 21/08/2025 | 0.013 | 7.340 | 0 | 47.866 | ||||
| 20/08/2025 | 0.013 | 7.340 | 20,000 | 47.547 | 20,000 | 0.013 | ||
| 19/08/2025 | 0.021 | 7.650 | 0 | 48.078 | ||||
| 18/08/2025 | 0.023 | 7.680 | 0 | 48.541 | ||||
| 15/08/2025 | 0.024 | 7.740 | 0 | 47.306 | ||||
| 14/08/2025 | 0.025 | 7.710 | 0 | 48.126 | ||||
| 13/08/2025 | 0.025 | 7.710 | 0 | 47.862 | ||||
| 12/08/2025 | 0.025 | 7.710 | 0 | 47.622 | ||||
| 11/08/2025 | 0.025 | 7.700 | 0 | 47.534 | ||||
| 08/08/2025 | 0.025 | 7.660 | 0 | 47.448 | ||||
| 07/08/2025 | 0.025 | 7.650 | 0 | 47.368 | ||||
| 06/08/2025 | 0.023 | 7.590 | 0 | 46.983 | ||||
| 05/08/2025 | 0.024 | 7.630 | 0 | 46.679 | ||||
| 04/08/2025 | 0.023 | 7.590 | 0 | 46.515 | ||||
| 01/08/2025 | 0.023 | 7.540 | 0 | 46.625 | ||||
| 31/07/2025 | 0.020 | 7.570 | 20,000 | 44.168 | 20,000 | 0.020 | ||
| 30/07/2025 | 0.027 | 7.800 | 20,000 | 44.237 | 20,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |