14061 金軟瑞銀五乙購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.035 | 34.540 | 80,000 | 84.787 | 20,000 | 0.042 | 60,000 | 0.039 |
| 26/08/2025 | 0.038 | 35.200 | 450,000 | 84.767 | 450,000 | 0.039 | ||
| 25/08/2025 | 0.041 | 35.720 | 170,000 | 84.741 | 170,000 | 0.040 | ||
| 22/08/2025 | 0.036 | 34.900 | 760,000 | 82.818 | 380,000 | 0.035 | 380,000 | 0.033 |
| 21/08/2025 | 0.033 | 33.600 | 0 | 84.925 | ||||
| 20/08/2025 | 0.034 | 33.800 | 0 | 84.663 | ||||
| 19/08/2025 | 0.038 | 34.400 | 0 | 85.328 | ||||
| 18/08/2025 | 0.043 | 35.280 | 400,000 | 85.461 | 400,000 | 0.043 | ||
| 15/08/2025 | 0.038 | 34.340 | 300,000 | 84.158 | 300,000 | 0.038 | ||
| 14/08/2025 | 0.037 | 33.840 | 300,000 | 84.931 | 300,000 | 0.039 | ||
| 13/08/2025 | 0.036 | 34.120 | 0 | 82.702 | ||||
| 12/08/2025 | 0.034 | 33.120 | 130,000 | 84.527 | 130,000 | 0.034 | ||
| 11/08/2025 | 0.035 | 33.300 | 0 | 84.354 | ||||
| 08/08/2025 | 0.038 | 33.620 | 0 | 84.605 | ||||
| 07/08/2025 | 0.042 | 34.600 | 0 | 83.644 | ||||
| 06/08/2025 | 0.042 | 34.580 | 0 | 83.435 | ||||
| 05/08/2025 | 0.042 | 34.440 | 200,000 | 83.650 | 200,000 | 0.042 | ||
| 04/08/2025 | 0.043 | 34.400 | 300,000 | 84.232 | 300,000 | 0.044 | ||
| 01/08/2025 | 0.045 | 34.000 | 60,000 | 86.294 | 60,000 | 0.048 | ||
| 31/07/2025 | 0.053 | 35.750 | 370,000 | 84.825 | 210,000 | 0.053 | 160,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |