14056 巨生信證六九購Ａ (认购证)
按盘价 
0.111 -0.012 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.123 | 39.360 | 0 | 88.511 | ||||
| 13/11/2025 | 0.123 | 39.360 | 170,000 | 88.367 | 30,000 | 0.121 | 140,000 | 0.126 |
| 12/11/2025 | 0.129 | 39.720 | 680,000 | 89.305 | 500,000 | 0.129 | 180,000 | 0.128 |
| 11/11/2025 | 0.122 | 39.020 | 1,480,000 | 88.653 | 1,330,000 | 0.123 | 150,000 | 0.126 |
| 10/11/2025 | 0.130 | 39.920 | 7,090,000 | 88.711 | 2,920,000 | 0.134 | 2,370,000 | 0.133 |
| 07/11/2025 | 0.120 | 38.500 | 940,000 | 88.892 | 450,000 | 0.118 | 490,000 | 0.120 |
| 06/11/2025 | 0.120 | 38.160 | 160,000 | 89.761 | 150,000 | 0.114 | 10,000 | 0.120 |
| 05/11/2025 | 0.110 | 37.140 | 1,210,000 | 88.906 | 560,000 | 0.110 | 600,000 | 0.114 |
| 04/11/2025 | 0.108 | 36.480 | 590,000 | 89.892 | 70,000 | 0.108 | 510,000 | 0.110 |
| 03/11/2025 | 0.114 | 37.280 | 380,000 | 89.648 | 380,000 | 0.114 | ||
| 31/10/2025 | 0.115 | 37.200 | 1,030,000 | 89.842 | 330,000 | 0.114 | 510,000 | 0.116 |
| 30/10/2025 | 0.118 | 37.540 | 340,000 | 89.805 | 40,000 | 0.114 | 280,000 | 0.115 |
| 28/10/2025 | 0.122 | 38.000 | 1,200,000 | 89.572 | 240,000 | 0.127 | 950,000 | 0.127 |
| 27/10/2025 | 0.128 | 38.700 | 45,550,000 | 89.507 | 22,210,000 | 0.146 | 23,260,000 | 0.145 |
| 24/10/2025 | 0.153 | 41.680 | 110,460,000 | 88.774 | 55,270,000 | 0.155 | 55,160,000 | 0.155 |
| 23/10/2025 | 0.150 | 41.200 | 289,120,000 | 89.067 | 144,050,000 | 0.160 | 144,520,000 | 0.159 |
| 22/10/2025 | 0.134 | 38.620 | 39,630,000 | 91.172 | 19,580,000 | 0.136 | 20,040,000 | 0.136 |
| 21/10/2025 | 0.141 | 39.220 | 38,630,000 | 91.705 | 19,310,000 | 0.143 | 19,320,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |