14050 平安匯豐五十購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.024 | 56.300 | 4,800,000 | 41.850 | 2,400,000 | 0.025 | 2,400,000 | 0.026 |
| 26/08/2025 | 0.036 | 57.450 | 4,700,000 | 42.961 | 2,350,000 | 0.041 | 2,350,000 | 0.041 |
| 25/08/2025 | 0.049 | 58.650 | 5,400,000 | 43.071 | 2,700,000 | 0.050 | 2,700,000 | 0.052 |
| 22/08/2025 | 0.045 | 58.100 | 4,500,000 | 42.465 | 2,250,000 | 0.040 | 2,250,000 | 0.040 |
| 21/08/2025 | 0.048 | 57.900 | 3,300,000 | 43.300 | 1,650,000 | 0.048 | 1,650,000 | 0.049 |
| 20/08/2025 | 0.047 | 57.800 | 2,400,000 | 42.991 | 1,200,000 | 0.042 | 1,200,000 | 0.042 |
| 19/08/2025 | 0.047 | 57.300 | 4,200,000 | 43.819 | 2,100,000 | 0.051 | 2,100,000 | 0.050 |
| 18/08/2025 | 0.057 | 57.750 | 4,630,000 | 44.655 | 2,380,000 | 0.057 | 2,250,000 | 0.055 |
| 15/08/2025 | 0.055 | 57.600 | 4,970,000 | 43.684 | 2,420,000 | 0.052 | 2,550,000 | 0.052 |
| 14/08/2025 | 0.059 | 57.900 | 3,300,000 | 43.521 | 1,650,000 | 0.065 | 1,650,000 | 0.064 |
| 13/08/2025 | 0.055 | 56.800 | 2,400,000 | 44.908 | 1,200,000 | 0.047 | 1,200,000 | 0.048 |
| 12/08/2025 | 0.047 | 55.900 | 3,000,000 | 44.879 | 1,500,000 | 0.045 | 1,500,000 | 0.044 |
| 11/08/2025 | 0.042 | 54.750 | 300,000 | 45.899 | 150,000 | 0.043 | 150,000 | 0.041 |
| 08/08/2025 | 0.042 | 54.350 | 1,500,000 | 45.909 | 750,000 | 0.043 | 750,000 | 0.041 |
| 07/08/2025 | 0.045 | 54.600 | 1,500,000 | 45.830 | 750,000 | 0.041 | 700,000 | 0.040 |
| 06/08/2025 | 0.042 | 53.850 | 0 | 46.447 | ||||
| 05/08/2025 | 0.043 | 54.050 | 1,505,000 | 45.997 | 755,000 | 0.038 | 750,000 | 0.039 |
| 04/08/2025 | 0.043 | 53.650 | 0 | 46.577 | ||||
| 01/08/2025 | 0.038 | 52.900 | 3,115,000 | 46.070 | 1,915,000 | 0.044 | 1,200,000 | 0.047 |
| 31/07/2025 | 0.050 | 53.950 | 4,815,000 | 46.530 | 2,410,000 | 0.052 | 2,355,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |