14049 里康匯豐五八購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.019 | 5.380 | 0 | 706.409 | ||||
| 27/08/2025 | 0.019 | 5.420 | 0 | 493.555 | ||||
| 26/08/2025 | 0.019 | 5.690 | 0 | 371.223 | ||||
| 25/08/2025 | 0.019 | 5.710 | 0 | 319.486 | ||||
| 22/08/2025 | 0.020 | 5.510 | 0 | 260.088 | ||||
| 21/08/2025 | 0.020 | 5.510 | 0 | 243.272 | ||||
| 20/08/2025 | 0.020 | 5.340 | 0 | 241.265 | ||||
| 19/08/2025 | 0.020 | 5.380 | 0 | 226.187 | ||||
| 18/08/2025 | 0.020 | 5.520 | 0 | 206.808 | ||||
| 15/08/2025 | 0.020 | 5.330 | 0 | 193.969 | ||||
| 14/08/2025 | 0.020 | 5.080 | 0 | 201.491 | ||||
| 13/08/2025 | 0.020 | 5.140 | 0 | 191.750 | ||||
| 12/08/2025 | 0.020 | 4.910 | 0 | 198.620 | ||||
| 11/08/2025 | 0.020 | 4.950 | 0 | 190.849 | ||||
| 08/08/2025 | 0.020 | 4.930 | 0 | 177.673 | ||||
| 07/08/2025 | 0.020 | 4.960 | 0 | 172.115 | ||||
| 06/08/2025 | 0.020 | 5.030 | 0 | 165.018 | ||||
| 05/08/2025 | 0.020 | 4.990 | 0 | 163.392 | ||||
| 04/08/2025 | 0.020 | 4.910 | 0 | 163.751 | ||||
| 01/08/2025 | 0.020 | 4.820 | 0 | 158.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |