14043 華虹華泰五九購Ａ (认购证)
按盘价 
0.239 +0.041 (+20.707%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.198 | 56.000 | 26,450,000 | 71.661 | 18,050,000 | 0.146 | 6,250,000 | 0.132 |
| 21/08/2025 | 0.090 | 47.520 | 5,050,000 | 74.824 | 2,150,000 | 0.093 | 2,000,000 | 0.095 |
| 20/08/2025 | 0.095 | 47.560 | 6,300,000 | 77.506 | 2,500,000 | 0.095 | 2,100,000 | 0.096 |
| 19/08/2025 | 0.085 | 46.620 | 25,450,000 | 76.457 | 9,850,000 | 0.092 | 11,950,000 | 0.097 |
| 18/08/2025 | 0.102 | 48.120 | 70,150,000 | 76.314 | 27,800,000 | 0.099 | 37,650,000 | 0.099 |
| 15/08/2025 | 0.139 | 51.300 | 27,900,000 | 72.598 | 11,800,000 | 0.122 | 13,100,000 | 0.124 |
| 14/08/2025 | 0.111 | 48.760 | 27,550,000 | 74.212 | 13,950,000 | 0.117 | 13,300,000 | 0.116 |
| 13/08/2025 | 0.097 | 47.320 | 13,000,000 | 74.911 | 8,100,000 | 0.086 | 3,500,000 | 0.085 |
| 12/08/2025 | 0.073 | 44.680 | 33,500,000 | 75.760 | 15,100,000 | 0.065 | 17,250,000 | 0.064 |
| 11/08/2025 | 0.059 | 42.380 | 29,500,000 | 79.334 | 12,750,000 | 0.056 | 14,950,000 | 0.055 |
| 08/08/2025 | 0.072 | 44.000 | 24,650,000 | 76.626 | 11,350,000 | 0.079 | 13,100,000 | 0.079 |
| 07/08/2025 | 0.086 | 44.780 | 23,100,000 | 80.954 | 11,600,000 | 0.086 | 11,450,000 | 0.086 |
| 06/08/2025 | 0.077 | 43.680 | 11,250,000 | 81.068 | 5,250,000 | 0.075 | 5,650,000 | 0.075 |
| 05/08/2025 | 0.075 | 43.380 | 20,650,000 | 80.818 | 9,600,000 | 0.084 | 10,600,000 | 0.084 |
| 04/08/2025 | 0.072 | 42.880 | 22,450,000 | 81.084 | 10,550,000 | 0.062 | 11,650,000 | 0.062 |
| 01/08/2025 | 0.048 | 39.450 | 4,500,000 | 80.609 | 2,400,000 | 0.055 | 2,100,000 | 0.056 |
| 31/07/2025 | 0.055 | 40.600 | 7,800,000 | 79.110 | 3,750,000 | 0.055 | 4,000,000 | 0.056 |
| 30/07/2025 | 0.051 | 40.000 | 7,100,000 | 78.672 | 3,650,000 | 0.056 | 3,350,000 | 0.055 |
| 29/07/2025 | 0.068 | 42.350 | 11,650,000 | 77.443 | 5,600,000 | 0.065 | 6,000,000 | 0.065 |
| 28/07/2025 | 0.067 | 42.200 | 16,550,000 | 76.997 | 9,650,000 | 0.069 | 6,700,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |