14025 舜光摩通五九購Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.013 | 83.600 | 0 | 80.586 | ||||
| 26/08/2025 | 0.013 | 85.200 | 0 | 75.939 | ||||
| 25/08/2025 | 0.013 | 83.650 | 10,000 | 78.091 | ||||
| 22/08/2025 | 0.013 | 81.150 | 0 | 79.922 | ||||
| 21/08/2025 | 0.013 | 79.250 | 0 | 82.834 | ||||
| 20/08/2025 | 0.013 | 82.250 | 0 | 75.452 | ||||
| 19/08/2025 | 0.013 | 74.950 | 0 | 89.802 | ||||
| 18/08/2025 | 0.013 | 75.400 | 0 | 87.668 | ||||
| 15/08/2025 | 0.013 | 77.300 | 0 | 80.572 | ||||
| 14/08/2025 | 0.013 | 79.550 | 0 | 75.172 | ||||
| 13/08/2025 | 0.013 | 81.600 | 40,000 | 70.384 | 40,000 | 0.014 | ||
| 12/08/2025 | 0.014 | 77.450 | 0 | 78.804 | ||||
| 11/08/2025 | 0.014 | 77.050 | 0 | 78.723 | ||||
| 08/08/2025 | 0.014 | 76.000 | 0 | 78.275 | ||||
| 07/08/2025 | 0.014 | 76.750 | 0 | 76.059 | ||||
| 06/08/2025 | 0.014 | 74.300 | 0 | 79.976 | ||||
| 05/08/2025 | 0.014 | 74.650 | 0 | 78.533 | ||||
| 04/08/2025 | 0.014 | 73.550 | 0 | 79.869 | ||||
| 01/08/2025 | 0.014 | 71.850 | 0 | 80.877 | ||||
| 31/07/2025 | 0.014 | 73.150 | 0 | 77.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |