14017 快手瑞銀五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 76.450 | 0 | 88.270 | ||||
| 27/08/2025 | 0.010 | 76.450 | 0 | 86.749 | ||||
| 26/08/2025 | 0.010 | 79.100 | 0 | 90.992 | ||||
| 25/08/2025 | 0.010 | 78.750 | 0 | 88.769 | ||||
| 22/08/2025 | 0.010 | 74.900 | 0 | 77.579 | ||||
| 21/08/2025 | 0.010 | 71.750 | 0 | 69.393 | ||||
| 20/08/2025 | 0.010 | 71.900 | 0 | 68.773 | ||||
| 19/08/2025 | 0.011 | 74.000 | 0 | 74.172 | ||||
| 18/08/2025 | 0.013 | 73.700 | 0 | 75.689 | ||||
| 15/08/2025 | 0.013 | 74.800 | 0 | 75.203 | ||||
| 14/08/2025 | 0.013 | 75.200 | 0 | 75.127 | ||||
| 13/08/2025 | 0.013 | 74.950 | 0 | 73.750 | ||||
| 12/08/2025 | 0.016 | 71.600 | 2,235,000 | 69.818 | ||||
| 11/08/2025 | 0.010 | 78.900 | 0 | 74.821 | ||||
| 08/08/2025 | 0.010 | 79.150 | 0 | 72.885 | ||||
| 07/08/2025 | 0.010 | 80.000 | 0 | 73.560 | ||||
| 06/08/2025 | 0.010 | 79.900 | 0 | 72.643 | ||||
| 05/08/2025 | 0.010 | 79.150 | 0 | 70.705 | ||||
| 04/08/2025 | 0.010 | 77.000 | 0 | 66.443 | ||||
| 01/08/2025 | 0.010 | 74.600 | 27,095,000 | 60.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |