14016 比電瑞銀五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 38.660 | 0 | 199.734 | ||||
| 26/08/2025 | 0.010 | 39.860 | 0 | 186.268 | ||||
| 25/08/2025 | 0.010 | 39.180 | 0 | 185.182 | ||||
| 22/08/2025 | 0.010 | 39.500 | 0 | 169.601 | ||||
| 21/08/2025 | 0.010 | 37.220 | 0 | 178.719 | ||||
| 20/08/2025 | 0.010 | 38.040 | 200,000 | 170.117 | ||||
| 19/08/2025 | 0.010 | 37.540 | 0 | 169.303 | ||||
| 18/08/2025 | 0.010 | 39.380 | 0 | 156.044 | ||||
| 15/08/2025 | 0.010 | 40.320 | 0 | 142.846 | ||||
| 14/08/2025 | 0.010 | 38.800 | 0 | 147.693 | ||||
| 13/08/2025 | 0.010 | 40.860 | 0 | 135.492 | ||||
| 12/08/2025 | 0.010 | 39.640 | 0 | 138.893 | ||||
| 11/08/2025 | 0.010 | 38.680 | 0 | 141.156 | ||||
| 08/08/2025 | 0.010 | 36.440 | 0 | 145.315 | ||||
| 07/08/2025 | 0.010 | 36.980 | 0 | 140.759 | ||||
| 06/08/2025 | 0.010 | 37.800 | 0 | 135.149 | ||||
| 05/08/2025 | 0.010 | 35.420 | 0 | 144.189 | ||||
| 04/08/2025 | 0.010 | 32.880 | 0 | 154.568 | ||||
| 01/08/2025 | 0.010 | 32.600 | 0 | 150.291 | ||||
| 31/07/2025 | 0.010 | 32.900 | 0 | 147.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |