14003 金沙法興五九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.018 | 20.180 | 0 | 59.238 | ||||
| 21/08/2025 | 0.018 | 20.320 | 0 | 53.697 | ||||
| 20/08/2025 | 0.018 | 20.280 | 0 | 52.157 | ||||
| 19/08/2025 | 0.018 | 19.950 | 0 | 56.084 | ||||
| 18/08/2025 | 0.018 | 19.980 | 0 | 49.145 | ||||
| 15/08/2025 | 0.018 | 19.950 | 0 | 45.045 | ||||
| 14/08/2025 | 0.027 | 20.440 | 0 | 42.720 | ||||
| 13/08/2025 | 0.027 | 20.240 | 0 | 44.894 | ||||
| 12/08/2025 | 0.028 | 20.360 | 0 | 42.490 | ||||
| 11/08/2025 | 0.027 | 19.870 | 0 | 48.464 | ||||
| 08/08/2025 | 0.031 | 20.120 | 0 | 44.191 | ||||
| 07/08/2025 | 0.044 | 20.540 | 1,592,000 | 44.106 | 1,152,000 | 0.039 | ||
| 06/08/2025 | 0.020 | 19.560 | 376,000 | 42.879 | 376,000 | 0.019 | ||
| 05/08/2025 | 0.026 | 19.730 | 20,000 | 43.968 | 8,000 | 0.026 | 12,000 | 0.031 |
| 04/08/2025 | 0.020 | 19.230 | 0 | 45.430 | ||||
| 01/08/2025 | 0.020 | 18.880 | 0 | 47.306 | ||||
| 31/07/2025 | 0.022 | 19.040 | 164,000 | 46.121 | 48,000 | 0.020 | 112,000 | 0.022 |
| 30/07/2025 | 0.017 | 18.720 | 868,000 | 45.345 | 864,000 | 0.017 | ||
| 29/07/2025 | 0.024 | 19.200 | 0 | 44.220 | ||||
| 28/07/2025 | 0.021 | 18.800 | 620,000 | 46.124 | 120,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |