14001 小米信證六九購Ａ (认购证)
按盘价 
0.144 -0.003 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.147 | 53.100 | 3,480,000 | 42.447 | 1,240,000 | 0.144 | 2,010,000 | 0.145 |
| 27/08/2025 | 0.148 | 53.200 | 3,770,000 | 42.386 | 880,000 | 0.157 | 2,600,000 | 0.155 |
| 26/08/2025 | 0.153 | 53.500 | 15,510,000 | 44.064 | 3,660,000 | 0.152 | 11,450,000 | 0.152 |
| 25/08/2025 | 0.151 | 53.500 | 6,530,000 | 43.558 | 3,620,000 | 0.147 | 2,190,000 | 0.143 |
| 22/08/2025 | 0.141 | 52.550 | 1,220,000 | 43.249 | 550,000 | 0.140 | 630,000 | 0.137 |
| 21/08/2025 | 0.130 | 51.350 | 1,920,000 | 43.292 | 600,000 | 0.132 | 1,100,000 | 0.131 |
| 20/08/2025 | 0.142 | 52.550 | 3,900,000 | 43.363 | 1,790,000 | 0.141 | 2,030,000 | 0.141 |
| 19/08/2025 | 0.140 | 52.400 | 8,930,000 | 43.183 | 2,050,000 | 0.145 | 6,100,000 | 0.144 |
| 18/08/2025 | 0.148 | 53.050 | 2,900,000 | 43.494 | 1,450,000 | 0.148 | 1,450,000 | 0.147 |
| 15/08/2025 | 0.145 | 52.850 | 30,000 | 43.097 | 30,000 | 0.140 | ||
| 14/08/2025 | 0.148 | 53.200 | 1,550,000 | 42.938 | 760,000 | 0.148 | 760,000 | 0.150 |
| 13/08/2025 | 0.149 | 53.250 | 2,860,000 | 42.994 | 1,370,000 | 0.142 | 1,450,000 | 0.143 |
| 12/08/2025 | 0.135 | 51.700 | 1,520,000 | 43.247 | 790,000 | 0.128 | 720,000 | 0.127 |
| 11/08/2025 | 0.126 | 50.800 | 1,110,000 | 43.051 | 530,000 | 0.127 | 500,000 | 0.128 |
| 08/08/2025 | 0.131 | 51.250 | 3,650,000 | 43.082 | 1,760,000 | 0.134 | 1,840,000 | 0.135 |
| 07/08/2025 | 0.136 | 51.850 | 8,720,000 | 42.878 | 4,050,000 | 0.135 | 4,470,000 | 0.136 |
| 06/08/2025 | 0.158 | 54.000 | 320,000 | 43.078 | 150,000 | 0.158 | 170,000 | 0.157 |
| 05/08/2025 | 0.161 | 54.300 | 1,220,000 | 43.005 | 600,000 | 0.167 | 620,000 | 0.169 |
| 04/08/2025 | 0.167 | 54.550 | 200,000 | 43.683 | 100,000 | 0.167 | 100,000 | 0.169 |
| 01/08/2025 | 0.156 | 53.400 | 440,000 | 43.700 | 200,000 | 0.153 | 190,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |