13989 快手摩利五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 71.750 | 0 | 69.393 | ||||
| 20/08/2025 | 0.010 | 71.900 | 0 | 68.773 | ||||
| 19/08/2025 | 0.010 | 74.000 | 0 | 72.469 | ||||
| 18/08/2025 | 0.010 | 73.700 | 0 | 70.876 | ||||
| 15/08/2025 | 0.010 | 74.800 | 0 | 70.486 | ||||
| 14/08/2025 | 0.010 | 75.200 | 0 | 70.437 | ||||
| 13/08/2025 | 0.010 | 74.950 | 600,000 | 69.132 | ||||
| 12/08/2025 | 0.010 | 71.600 | 200,000 | 61.616 | ||||
| 11/08/2025 | 0.010 | 78.900 | 200,000 | 74.821 | ||||
| 08/08/2025 | 0.013 | 79.150 | 0 | 77.523 | ||||
| 07/08/2025 | 0.013 | 80.000 | 0 | 78.199 | ||||
| 06/08/2025 | 0.013 | 79.900 | 0 | 77.230 | ||||
| 05/08/2025 | 0.013 | 79.150 | 0 | 75.203 | ||||
| 04/08/2025 | 0.013 | 77.000 | 0 | 70.771 | ||||
| 01/08/2025 | 0.013 | 74.600 | 0 | 64.606 | ||||
| 31/07/2025 | 0.013 | 77.000 | 0 | 68.214 | ||||
| 30/07/2025 | 0.013 | 72.400 | 0 | 59.473 | ||||
| 29/07/2025 | 0.013 | 72.100 | 0 | 58.383 | ||||
| 28/07/2025 | 0.013 | 72.700 | 0 | 58.989 | ||||
| 25/07/2025 | 0.013 | 72.500 | 0 | 57.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |