13977 聯想摩利五十購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.025 | 11.060 | 350,000 | 46.448 | 350,000 | 0.026 | ||
| 29/08/2025 | 0.027 | 11.080 | 20,000 | 46.374 | 20,000 | 0.029 | ||
| 28/08/2025 | 0.033 | 11.310 | 1,300,000 | 46.079 | 190,000 | 0.030 | 1,110,000 | 0.027 |
| 27/08/2025 | 0.027 | 11.040 | 7,652,000 | 46.283 | 5,492,000 | 0.026 | 2,150,000 | 0.031 |
| 26/08/2025 | 0.030 | 11.110 | 6,952,000 | 47.199 | 400,000 | 0.033 | 6,552,000 | 0.032 |
| 25/08/2025 | 0.030 | 11.170 | 680,000 | 45.835 | 280,000 | 0.028 | 300,000 | 0.028 |
| 22/08/2025 | 0.023 | 10.730 | 390,000 | 46.932 | 290,000 | 0.030 | 100,000 | 0.024 |
| 21/08/2025 | 0.030 | 10.970 | 220,000 | 47.721 | 220,000 | 0.028 | ||
| 20/08/2025 | 0.033 | 11.000 | 200,000 | 48.837 | 200,000 | 0.033 | ||
| 19/08/2025 | 0.032 | 10.980 | 1,188,000 | 48.178 | 88,000 | 0.033 | 1,100,000 | 0.032 |
| 18/08/2025 | 0.038 | 11.150 | 720,000 | 48.745 | 582,000 | 0.041 | 138,000 | 0.043 |
| 15/08/2025 | 0.030 | 10.820 | 384,000 | 48.104 | 94,000 | 0.026 | 260,000 | 0.027 |
| 14/08/2025 | 0.031 | 10.830 | 1,654,000 | 48.276 | 726,000 | 0.037 | 928,000 | 0.036 |
| 13/08/2025 | 0.052 | 11.520 | 1,158,000 | 48.486 | 1,106,000 | 0.050 | 52,000 | 0.047 |
| 12/08/2025 | 0.045 | 11.220 | 210,000 | 49.610 | 10,000 | 0.046 | 200,000 | 0.045 |
| 11/08/2025 | 0.038 | 11.040 | 310,000 | 48.306 | 10,000 | 0.037 | 300,000 | 0.038 |
| 08/08/2025 | 0.039 | 11.030 | 450,000 | 48.135 | 200,000 | 0.040 | 250,000 | 0.041 |
| 07/08/2025 | 0.045 | 11.150 | 2,316,000 | 49.220 | 2,208,000 | 0.044 | 8,000 | 0.049 |
| 06/08/2025 | 0.044 | 11.040 | 550,000 | 50.186 | 450,000 | 0.044 | 100,000 | 0.045 |
| 05/08/2025 | 0.046 | 11.140 | 2,796,000 | 49.356 | 716,000 | 0.041 | 2,080,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |