13953 小米麥銀六三沽Ａ (认沽证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.084 | 53.200 | 0 | 67.037 | ||||
| 26/08/2025 | 0.087 | 53.500 | 0 | 67.273 | ||||
| 25/08/2025 | 0.088 | 53.500 | 0 | 67.307 | ||||
| 22/08/2025 | 0.092 | 52.550 | 0 | 66.340 | ||||
| 21/08/2025 | 0.092 | 51.350 | 0 | 64.526 | ||||
| 20/08/2025 | 0.092 | 52.550 | 4,000 | 66.005 | 2,000 | 0.096 | 2,000 | 0.096 |
| 19/08/2025 | 0.094 | 52.400 | 0 | 66.034 | ||||
| 18/08/2025 | 0.092 | 53.050 | 0 | 66.340 | ||||
| 15/08/2025 | 0.092 | 52.850 | 0 | 65.587 | ||||
| 14/08/2025 | 0.094 | 53.200 | 0 | 66.279 | ||||
| 13/08/2025 | 0.094 | 53.250 | 0 | 66.182 | ||||
| 12/08/2025 | 0.104 | 51.700 | 4,000 | 65.819 | 2,000 | 0.109 | 2,000 | 0.109 |
| 11/08/2025 | 0.113 | 50.800 | 0 | 66.032 | ||||
| 08/08/2025 | 0.112 | 51.250 | 0 | 66.013 | ||||
| 07/08/2025 | 0.109 | 51.850 | 8,000 | 66.145 | 4,000 | 0.110 | 4,000 | 0.109 |
| 06/08/2025 | 0.094 | 54.000 | 0 | 65.956 | ||||
| 05/08/2025 | 0.093 | 54.300 | 8,000 | 65.981 | 8,000 | 0.088 | ||
| 04/08/2025 | 0.092 | 54.550 | 12,000 | 65.940 | 12,000 | 0.094 | ||
| 01/08/2025 | 0.102 | 53.400 | 8,000 | 65.941 | 8,000 | 0.108 | ||
| 31/07/2025 | 0.104 | 53.150 | 0 | 65.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |