13949 阿里法巴五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 121.500 | 0 | 59.440 | ||||
| 26/08/2025 | 0.010 | 121.300 | 0 | 58.909 | ||||
| 25/08/2025 | 0.010 | 124.500 | 410,000 | 52.410 | 410,000 | 0.010 | ||
| 22/08/2025 | 0.010 | 118.000 | 0 | 60.512 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 63.357 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 59.498 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 57.368 | ||||
| 18/08/2025 | 0.010 | 118.600 | 10,000 | 56.091 | ||||
| 15/08/2025 | 0.010 | 118.100 | 0 | 54.624 | ||||
| 14/08/2025 | 0.010 | 121.800 | 630,000 | 48.489 | 20,000 | 0.015 | ||
| 13/08/2025 | 0.011 | 123.700 | 18,970,000 | 46.362 | 17,570,000 | 0.011 | ||
| 12/08/2025 | 0.010 | 116.600 | 0 | 54.811 | ||||
| 11/08/2025 | 0.010 | 118.500 | 0 | 51.441 | ||||
| 08/08/2025 | 0.010 | 116.300 | 0 | 52.772 | ||||
| 07/08/2025 | 0.010 | 119.200 | 7,000,000 | 48.230 | 7,000,000 | 0.010 | ||
| 06/08/2025 | 0.010 | 116.700 | 460,000 | 51.123 | 360,000 | 0.010 | ||
| 05/08/2025 | 0.010 | 116.000 | 0 | 51.540 | ||||
| 04/08/2025 | 0.010 | 116.200 | 20,000 | 50.750 | ||||
| 01/08/2025 | 0.010 | 116.900 | 0 | 48.372 | ||||
| 31/07/2025 | 0.010 | 115.700 | 70,000 | 49.462 | 60,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |