13948 騰訊摩通五九沽Ａ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.039 | 599.000 | 20,000 | 99.697 | ||||
| 26/08/2025 | 0.039 | 609.500 | 0 | 100.754 | ||||
| 25/08/2025 | 0.039 | 614.500 | 0 | 100.407 | ||||
| 22/08/2025 | 0.039 | 600.000 | 0 | 91.697 | ||||
| 21/08/2025 | 0.039 | 593.000 | 0 | 88.396 | ||||
| 20/08/2025 | 0.039 | 590.500 | 0 | 86.413 | ||||
| 19/08/2025 | 0.039 | 592.500 | 0 | 85.711 | ||||
| 18/08/2025 | 0.039 | 587.000 | 0 | 83.058 | ||||
| 15/08/2025 | 0.040 | 592.000 | 0 | 81.568 | ||||
| 14/08/2025 | 0.040 | 590.000 | 80,000 | 80.044 | ||||
| 13/08/2025 | 0.035 | 586.000 | 20,000 | 75.712 | ||||
| 12/08/2025 | 0.025 | 559.500 | 10,000 | 63.130 | ||||
| 11/08/2025 | 0.020 | 561.000 | 10,000 | 59.925 | ||||
| 08/08/2025 | 0.014 | 561.000 | 4,370,000 | 54.089 | ||||
| 07/08/2025 | 0.014 | 567.000 | 0 | 54.826 | ||||
| 06/08/2025 | 0.014 | 568.500 | 0 | 54.562 | ||||
| 05/08/2025 | 0.014 | 559.000 | 0 | 51.971 | ||||
| 04/08/2025 | 0.014 | 550.000 | 0 | 49.494 | ||||
| 01/08/2025 | 0.014 | 535.000 | 0 | 44.804 | ||||
| 31/07/2025 | 0.014 | 550.000 | 0 | 47.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |