13914 中壽摩通五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 24.620 | 0 | 65.157 | ||||
| 20/08/2025 | 0.010 | 24.620 | 0 | 64.809 | ||||
| 19/08/2025 | 0.010 | 24.260 | 0 | 63.180 | ||||
| 18/08/2025 | 0.010 | 25.060 | 0 | 65.659 | ||||
| 15/08/2025 | 0.010 | 24.360 | 0 | 62.242 | ||||
| 14/08/2025 | 0.010 | 23.620 | 0 | 59.288 | ||||
| 13/08/2025 | 0.010 | 22.800 | 0 | 55.939 | ||||
| 12/08/2025 | 0.010 | 22.640 | 0 | 55.035 | ||||
| 11/08/2025 | 0.010 | 21.960 | 0 | 52.113 | ||||
| 08/08/2025 | 0.010 | 22.460 | 0 | 53.309 | ||||
| 07/08/2025 | 0.010 | 22.840 | 0 | 54.482 | ||||
| 06/08/2025 | 0.010 | 22.680 | 0 | 53.613 | ||||
| 05/08/2025 | 0.010 | 22.880 | 0 | 54.103 | ||||
| 04/08/2025 | 0.010 | 22.260 | 0 | 51.555 | ||||
| 01/08/2025 | 0.010 | 22.150 | 0 | 50.456 | ||||
| 31/07/2025 | 0.010 | 22.750 | 0 | 52.439 | ||||
| 30/07/2025 | 0.010 | 23.250 | 0 | 53.979 | ||||
| 29/07/2025 | 0.010 | 22.900 | 0 | 52.492 | ||||
| 28/07/2025 | 0.010 | 23.150 | 3,500,000 | 53.142 | 3,500,000 | 0.010 | ||
| 25/07/2025 | 0.013 | 22.750 | 0 | 53.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |