13894 恒科摩利五九沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.012 | 5,578.860 | 30,000 | 31.957 | ||||
| 03/09/2025 | 0.010 | 5,683.740 | 170,000 | 33.708 | ||||
| 02/09/2025 | 0.012 | 5,728.460 | 20,000 | 36.540 | ||||
| 01/09/2025 | 0.013 | 5,798.960 | 0 | 39.337 | ||||
| 29/08/2025 | 0.013 | 5,674.310 | 0 | 33.017 | ||||
| 28/08/2025 | 0.014 | 5,644.020 | 400,000 | 32.164 | 400,000 | 0.014 | ||
| 27/08/2025 | 0.013 | 5,697.530 | 0 | 32.837 | ||||
| 26/08/2025 | 0.013 | 5,782.240 | 1,000,000 | 34.955 | 1,000,000 | 0.013 | ||
| 25/08/2025 | 0.013 | 5,825.090 | 0 | 35.832 | ||||
| 22/08/2025 | 0.015 | 5,647.680 | 150,000 | 30.073 | 50,000 | 0.015 | 100,000 | 0.015 |
| 21/08/2025 | 0.022 | 5,498.500 | 100,000 | 28.329 | 100,000 | 0.022 | ||
| 20/08/2025 | 0.021 | 5,541.270 | 20,000 | 29.074 | 20,000 | 0.024 | ||
| 19/08/2025 | 0.021 | 5,542.030 | 30,000 | 28.749 | 30,000 | 0.019 | ||
| 18/08/2025 | 0.021 | 5,579.180 | 500,000 | 29.746 | 150,000 | 0.018 | 350,000 | 0.017 |
| 15/08/2025 | 0.025 | 5,543.170 | 0 | 29.477 | ||||
| 14/08/2025 | 0.026 | 5,576.030 | 0 | 30.813 | ||||
| 13/08/2025 | 0.026 | 5,630.780 | 300,000 | 32.367 | 300,000 | 0.027 | ||
| 12/08/2025 | 0.035 | 5,439.160 | 760,000 | 29.003 | 560,000 | 0.037 | 200,000 | 0.038 |
| 11/08/2025 | 0.039 | 5,460.020 | 2,610,000 | 31.163 | 2,350,000 | 0.038 | 260,000 | 0.038 |
| 08/08/2025 | 0.041 | 5,460.300 | 2,450,000 | 31.053 | 450,000 | 0.038 | 2,000,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |