13881 平安信證五九購Ａ (认购证)
按盘价 
0.068 +0.014 (+25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.054 | 58.100 | 5,120,000 | 35.342 | 1,870,000 | 0.053 | 2,540,000 | 0.051 |
| 21/08/2025 | 0.058 | 57.900 | 2,690,000 | 36.494 | 1,275,000 | 0.058 | 1,415,000 | 0.057 |
| 20/08/2025 | 0.059 | 57.800 | 11,155,000 | 36.554 | 4,900,000 | 0.055 | 6,255,000 | 0.053 |
| 19/08/2025 | 0.058 | 57.300 | 2,325,000 | 37.765 | 615,000 | 0.063 | 1,610,000 | 0.067 |
| 18/08/2025 | 0.073 | 57.750 | 18,760,000 | 38.588 | 7,715,000 | 0.074 | 9,880,000 | 0.082 |
| 15/08/2025 | 0.072 | 57.600 | 21,715,000 | 37.404 | 9,855,000 | 0.068 | 10,240,000 | 0.065 |
| 14/08/2025 | 0.081 | 57.900 | 30,910,000 | 37.435 | 15,805,000 | 0.092 | 13,470,000 | 0.096 |
| 13/08/2025 | 0.070 | 56.800 | 9,280,000 | 39.085 | 4,985,000 | 0.059 | 3,145,000 | 0.055 |
| 12/08/2025 | 0.056 | 55.900 | 24,780,000 | 38.936 | 8,930,000 | 0.055 | 10,675,000 | 0.053 |
| 11/08/2025 | 0.045 | 54.750 | 6,150,000 | 39.796 | 3,105,000 | 0.045 | 2,720,000 | 0.049 |
| 08/08/2025 | 0.046 | 54.350 | 2,160,000 | 39.990 | 1,410,000 | 0.048 | 570,000 | 0.048 |
| 07/08/2025 | 0.051 | 54.600 | 3,915,000 | 39.941 | 1,520,000 | 0.050 | 1,830,000 | 0.050 |
| 06/08/2025 | 0.046 | 53.850 | 1,095,000 | 40.746 | 475,000 | 0.049 | 620,000 | 0.048 |
| 05/08/2025 | 0.050 | 54.050 | 7,990,000 | 40.653 | 3,585,000 | 0.047 | 3,360,000 | 0.047 |
| 04/08/2025 | 0.047 | 53.650 | 4,875,000 | 40.776 | 2,520,000 | 0.045 | 2,005,000 | 0.047 |
| 01/08/2025 | 0.041 | 52.900 | 21,815,000 | 40.337 | 9,090,000 | 0.053 | 12,245,000 | 0.052 |
| 31/07/2025 | 0.060 | 53.950 | 42,290,000 | 41.179 | 18,460,000 | 0.066 | 22,070,000 | 0.069 |
| 30/07/2025 | 0.106 | 56.300 | 28,925,000 | 41.189 | 13,675,000 | 0.119 | 14,605,000 | 0.120 |
| 29/07/2025 | 0.117 | 56.400 | 2,895,000 | 42.160 | 1,060,000 | 0.110 | 1,650,000 | 0.113 |
| 28/07/2025 | 0.113 | 56.400 | 26,440,000 | 41.178 | 13,150,000 | 0.127 | 11,390,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |