13878 阿里法巴五十購Ｃ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.012 | 115.700 | 200,000 | 52.585 | 200,000 | 0.011 | ||
| 20/08/2025 | 0.015 | 117.500 | 10,110,000 | 52.771 | 10,110,000 | 0.015 | ||
| 19/08/2025 | 0.017 | 118.300 | 100,000 | 52.985 | 100,000 | 0.017 | ||
| 18/08/2025 | 0.019 | 118.600 | 445,000 | 53.605 | 215,000 | 0.019 | 230,000 | 0.021 |
| 15/08/2025 | 0.018 | 118.100 | 260,000 | 52.370 | 160,000 | 0.018 | 100,000 | 0.019 |
| 14/08/2025 | 0.022 | 121.800 | 230,000 | 50.655 | 200,000 | 0.022 | 30,000 | 0.022 |
| 13/08/2025 | 0.023 | 123.700 | 6,585,000 | 48.943 | 6,100,000 | 0.021 | 485,000 | 0.022 |
| 12/08/2025 | 0.017 | 116.600 | 6,000,000 | 52.180 | 6,000,000 | 0.018 | ||
| 11/08/2025 | 0.019 | 118.500 | 0 | 51.233 | ||||
| 08/08/2025 | 0.019 | 116.300 | 0 | 52.412 | ||||
| 07/08/2025 | 0.021 | 119.200 | 100,000 | 50.421 | 100,000 | 0.021 | ||
| 06/08/2025 | 0.018 | 116.700 | 0 | 50.792 | ||||
| 05/08/2025 | 0.018 | 116.000 | 200,000 | 51.155 | 200,000 | 0.018 | ||
| 04/08/2025 | 0.020 | 116.200 | 150,000 | 51.858 | 150,000 | 0.020 | ||
| 01/08/2025 | 0.022 | 116.900 | 0 | 51.401 | ||||
| 31/07/2025 | 0.022 | 115.700 | 580,000 | 52.262 | 580,000 | 0.022 | ||
| 30/07/2025 | 0.026 | 117.100 | 0 | 52.677 | ||||
| 29/07/2025 | 0.032 | 120.700 | 0 | 51.602 | ||||
| 28/07/2025 | 0.031 | 120.600 | 0 | 50.992 | ||||
| 25/07/2025 | 0.028 | 118.000 | 345,000 | 51.357 | 270,000 | 0.027 | 75,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |