13876 騰訊中銀五八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 600.000 | 0 | 35.468 | ||||
| 21/08/2025 | 0.010 | 593.000 | 0 | 37.356 | ||||
| 20/08/2025 | 0.010 | 590.500 | 0 | 36.435 | ||||
| 19/08/2025 | 0.010 | 592.500 | 0 | 33.207 | ||||
| 18/08/2025 | 0.010 | 587.000 | 0 | 34.444 | ||||
| 15/08/2025 | 0.010 | 592.000 | 0 | 27.828 | ||||
| 14/08/2025 | 0.010 | 590.000 | 16,790,000 | 27.716 | ||||
| 13/08/2025 | 0.011 | 586.000 | 6,430,000 | 29.139 | ||||
| 12/08/2025 | 0.010 | 559.500 | 0 | 38.752 | ||||
| 11/08/2025 | 0.010 | 561.000 | 0 | 36.976 | ||||
| 08/08/2025 | 0.010 | 561.000 | 0 | 34.071 | ||||
| 07/08/2025 | 0.010 | 567.000 | 5,610,000 | 31.045 | ||||
| 06/08/2025 | 0.013 | 568.500 | 3,300,000 | 31.528 | ||||
| 05/08/2025 | 0.010 | 559.000 | 430,000 | 32.464 | ||||
| 04/08/2025 | 0.010 | 550.000 | 0 | 34.867 | ||||
| 01/08/2025 | 0.010 | 535.000 | 0 | 37.745 | ||||
| 31/07/2025 | 0.010 | 550.000 | 3,410,000 | 32.260 | ||||
| 30/07/2025 | 0.010 | 549.000 | 1,600,000 | 32.007 | ||||
| 29/07/2025 | 0.015 | 555.000 | 1,110,000 | 32.262 | ||||
| 28/07/2025 | 0.018 | 555.500 | 3,160,000 | 32.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |