13824 里康信證五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 5.420 | 0 | 459.727 | ||||
| 26/08/2025 | 0.010 | 5.690 | 0 | 347.405 | ||||
| 25/08/2025 | 0.010 | 5.710 | 0 | 299.096 | ||||
| 22/08/2025 | 0.010 | 5.510 | 0 | 239.502 | ||||
| 21/08/2025 | 0.010 | 5.510 | 0 | 224.019 | ||||
| 20/08/2025 | 0.010 | 5.340 | 0 | 221.588 | ||||
| 19/08/2025 | 0.010 | 5.380 | 0 | 207.863 | ||||
| 18/08/2025 | 0.010 | 5.520 | 0 | 190.476 | ||||
| 15/08/2025 | 0.011 | 5.330 | 0 | 181.628 | ||||
| 14/08/2025 | 0.011 | 5.080 | 0 | 187.971 | ||||
| 13/08/2025 | 0.011 | 5.140 | 0 | 179.036 | ||||
| 12/08/2025 | 0.011 | 4.910 | 0 | 184.866 | ||||
| 11/08/2025 | 0.011 | 4.950 | 0 | 177.732 | ||||
| 08/08/2025 | 0.011 | 4.930 | 0 | 165.413 | ||||
| 07/08/2025 | 0.011 | 4.960 | 0 | 160.301 | ||||
| 06/08/2025 | 0.011 | 5.030 | 0 | 153.841 | ||||
| 05/08/2025 | 0.011 | 4.990 | 0 | 152.238 | ||||
| 04/08/2025 | 0.011 | 4.910 | 0 | 152.406 | ||||
| 01/08/2025 | 0.011 | 4.820 | 0 | 147.514 | ||||
| 31/07/2025 | 0.011 | 4.880 | 0 | 142.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |