13814 平安瑞銀五乙購Ａ (认购证)
按盘价 
0.141 -0.003 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.144 | 57.900 | 3,540,000 | 39.644 | 1,800,000 | 0.142 | 1,740,000 | 0.141 |
| 20/08/2025 | 0.141 | 57.800 | 5,150,000 | 39.388 | 2,750,000 | 0.134 | 1,950,000 | 0.127 |
| 19/08/2025 | 0.134 | 57.300 | 4,515,000 | 39.591 | 1,805,000 | 0.141 | 2,660,000 | 0.142 |
| 18/08/2025 | 0.151 | 57.750 | 4,900,000 | 40.202 | 2,320,000 | 0.157 | 2,050,000 | 0.156 |
| 15/08/2025 | 0.145 | 57.600 | 3,900,000 | 39.432 | 1,575,000 | 0.142 | 2,075,000 | 0.140 |
| 14/08/2025 | 0.152 | 57.900 | 6,425,000 | 39.315 | 3,410,000 | 0.163 | 2,655,000 | 0.159 |
| 13/08/2025 | 0.139 | 56.800 | 4,190,000 | 40.248 | 3,650,000 | 0.130 | 460,000 | 0.122 |
| 12/08/2025 | 0.122 | 55.900 | 1,650,000 | 40.201 | 915,000 | 0.119 | 505,000 | 0.118 |
| 11/08/2025 | 0.106 | 54.750 | 735,000 | 40.583 | 370,000 | 0.104 | 365,000 | 0.105 |
| 08/08/2025 | 0.105 | 54.350 | 1,055,000 | 40.819 | 580,000 | 0.111 | 475,000 | 0.110 |
| 07/08/2025 | 0.115 | 54.600 | 3,600,000 | 41.352 | 1,725,000 | 0.113 | 1,665,000 | 0.115 |
| 06/08/2025 | 0.108 | 53.850 | 1,855,000 | 41.947 | 805,000 | 0.104 | 1,050,000 | 0.106 |
| 05/08/2025 | 0.107 | 54.050 | 1,660,000 | 41.252 | 715,000 | 0.103 | 930,000 | 0.102 |
| 04/08/2025 | 0.105 | 53.650 | 2,615,000 | 41.675 | 1,230,000 | 0.098 | 1,270,000 | 0.100 |
| 01/08/2025 | 0.094 | 52.900 | 3,440,000 | 41.329 | 1,040,000 | 0.101 | 2,355,000 | 0.106 |
| 31/07/2025 | 0.116 | 53.950 | 7,330,000 | 41.778 | 2,625,000 | 0.124 | 4,515,000 | 0.127 |
| 30/07/2025 | 0.160 | 56.300 | 11,225,000 | 41.369 | 5,130,000 | 0.166 | 5,165,000 | 0.167 |
| 29/07/2025 | 0.159 | 56.400 | 5,410,000 | 40.949 | 2,710,000 | 0.146 | 2,500,000 | 0.148 |
| 28/07/2025 | 0.156 | 56.400 | 16,235,000 | 40.512 | 6,880,000 | 0.159 | 6,130,000 | 0.154 |
| 25/07/2025 | 0.122 | 54.500 | 7,895,000 | 40.501 | 1,740,000 | 0.130 | 4,740,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |