13811 比迪瑞銀五八沽Ｄ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.013 | 111.400 | 0 | 83.993 | ||||
| 20/08/2025 | 0.013 | 113.400 | 0 | 85.011 | ||||
| 19/08/2025 | 0.013 | 114.000 | 0 | 82.277 | ||||
| 18/08/2025 | 0.013 | 113.700 | 0 | 77.690 | ||||
| 15/08/2025 | 0.013 | 112.800 | 0 | 66.828 | ||||
| 14/08/2025 | 0.013 | 113.800 | 0 | 66.786 | ||||
| 13/08/2025 | 0.013 | 115.000 | 0 | 67.200 | ||||
| 12/08/2025 | 0.013 | 111.300 | 0 | 57.473 | ||||
| 11/08/2025 | 0.016 | 111.500 | 0 | 59.223 | ||||
| 08/08/2025 | 0.019 | 111.200 | 0 | 56.734 | ||||
| 07/08/2025 | 0.019 | 112.800 | 0 | 58.601 | ||||
| 06/08/2025 | 0.024 | 111.600 | 0 | 58.629 | ||||
| 05/08/2025 | 0.024 | 112.100 | 0 | 58.385 | ||||
| 04/08/2025 | 0.019 | 114.500 | 0 | 58.042 | ||||
| 01/08/2025 | 0.017 | 116.200 | 150,000 | 56.123 | 150,000 | 0.017 | ||
| 31/07/2025 | 0.021 | 115.400 | 0 | 56.817 | ||||
| 30/07/2025 | 0.014 | 120.900 | 0 | 58.654 | ||||
| 29/07/2025 | 0.014 | 128.300 | 0 | 67.429 | ||||
| 28/07/2025 | 0.014 | 128.100 | 0 | 66.125 | ||||
| 25/07/2025 | 0.014 | 129.600 | 0 | 65.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |