13803 比迪國君五八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.010 | 115.800 | 0 | 129.857 | ||||
| 22/08/2025 | 0.010 | 114.300 | 0 | 93.642 | ||||
| 21/08/2025 | 0.010 | 111.400 | 0 | 79.057 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 80.149 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 77.605 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 73.263 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 62.976 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 62.985 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 63.431 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 54.092 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 52.979 | ||||
| 08/08/2025 | 0.010 | 111.200 | 0 | 48.510 | ||||
| 07/08/2025 | 0.010 | 112.800 | 0 | 50.287 | ||||
| 06/08/2025 | 0.010 | 111.600 | 0 | 47.068 | ||||
| 05/08/2025 | 0.010 | 112.100 | 0 | 46.948 | ||||
| 04/08/2025 | 0.010 | 114.500 | 0 | 49.976 | ||||
| 01/08/2025 | 0.010 | 116.200 | 23,950,000 | 49.809 | 23,950,000 | 0.010 | ||
| 31/07/2025 | 0.010 | 115.400 | 5,000,000 | 47.768 | 5,000,000 | 0.010 | ||
| 30/07/2025 | 0.010 | 120.900 | 0 | 54.671 | ||||
| 29/07/2025 | 0.010 | 128.300 | 0 | 63.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |