13778 比電法興六六購Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.041 | 39.500 | 200,000 | 68.082 | 100,000 | 0.037 | 100,000 | 0.038 |
| 21/08/2025 | 0.034 | 37.220 | 1,000,000 | 68.296 | 50,000 | 0.034 | 950,000 | 0.035 |
| 20/08/2025 | 0.037 | 38.040 | 0 | 68.521 | ||||
| 19/08/2025 | 0.036 | 37.540 | 950,000 | 68.897 | 950,000 | 0.036 | ||
| 18/08/2025 | 0.042 | 39.380 | 100,000 | 68.703 | 100,000 | 0.042 | ||
| 15/08/2025 | 0.045 | 40.320 | 400,000 | 68.147 | 400,000 | 0.041 | ||
| 14/08/2025 | 0.042 | 38.800 | 400,000 | 69.771 | 150,000 | 0.043 | 250,000 | 0.044 |
| 13/08/2025 | 0.049 | 40.860 | 2,550,000 | 69.364 | 1,850,000 | 0.050 | 650,000 | 0.049 |
| 12/08/2025 | 0.045 | 39.640 | 1,500,000 | 69.628 | 250,000 | 0.048 | 1,050,000 | 0.046 |
| 11/08/2025 | 0.041 | 38.680 | 350,000 | 69.035 | 250,000 | 0.040 | 100,000 | 0.039 |
| 08/08/2025 | 0.035 | 36.440 | 0 | 69.765 | ||||
| 07/08/2025 | 0.035 | 36.980 | 150,000 | 68.259 | 150,000 | 0.036 | ||
| 06/08/2025 | 0.039 | 37.800 | 3,200,000 | 69.289 | 1,300,000 | 0.040 | 1,350,000 | 0.040 |
| 05/08/2025 | 0.032 | 35.420 | 100,000 | 69.596 | ||||
| 04/08/2025 | 0.025 | 32.880 | 150,000 | 69.586 | 50,000 | 0.024 | 100,000 | 0.025 |
| 01/08/2025 | 0.025 | 32.600 | 550,000 | 69.999 | 500,000 | 0.024 | 50,000 | 0.025 |
| 31/07/2025 | 0.026 | 32.900 | 100,000 | 70.100 | 100,000 | 0.026 | ||
| 30/07/2025 | 0.027 | 33.250 | 1,250,000 | 70.048 | 1,000,000 | 0.027 | 250,000 | 0.029 |
| 29/07/2025 | 0.032 | 34.800 | 2,000,000 | 70.525 | 2,000,000 | 0.031 | ||
| 28/07/2025 | 0.029 | 34.400 | 1,000,000 | 68.778 | 800,000 | 0.029 | 200,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |