13751 阿里匯豐五九購Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 115.800 | 0 | 109.405 | ||||
| 27/08/2025 | 0.010 | 121.500 | 0 | 79.428 | ||||
| 26/08/2025 | 0.010 | 121.300 | 0 | 74.269 | ||||
| 25/08/2025 | 0.010 | 124.500 | 60,000 | 59.583 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 67.913 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 70.860 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 63.670 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 59.467 | ||||
| 18/08/2025 | 0.010 | 118.600 | 0 | 56.762 | ||||
| 15/08/2025 | 0.010 | 118.100 | 0 | 52.827 | ||||
| 14/08/2025 | 0.010 | 121.800 | 950,000 | 43.982 | ||||
| 13/08/2025 | 0.012 | 123.700 | 15,430,000 | 41.076 | ||||
| 12/08/2025 | 0.010 | 116.600 | 0 | 51.775 | ||||
| 11/08/2025 | 0.010 | 118.500 | 200,000 | 47.015 | ||||
| 08/08/2025 | 0.010 | 116.300 | 120,000 | 47.956 | ||||
| 07/08/2025 | 0.012 | 119.200 | 4,845,000 | 43.947 | ||||
| 06/08/2025 | 0.010 | 116.700 | 14,295,000 | 45.468 | ||||
| 05/08/2025 | 0.010 | 116.000 | 0 | 45.810 | ||||
| 04/08/2025 | 0.010 | 116.200 | 6,570,000 | 44.680 | ||||
| 01/08/2025 | 0.012 | 116.900 | 14,915,000 | 43.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |