13744 美團中銀五十沽Ａ (认沽证)
按盘价 
0.212 -0.031 (-12.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.243 | 118.400 | 0 | 49.898 | ||||
| 21/08/2025 | 0.246 | 117.100 | 0 | 44.480 | ||||
| 20/08/2025 | 0.221 | 120.800 | 0 | 46.625 | ||||
| 19/08/2025 | 0.221 | 120.800 | 0 | 46.283 | ||||
| 18/08/2025 | 0.220 | 121.500 | 0 | 48.378 | ||||
| 15/08/2025 | 0.220 | 121.700 | 0 | 48.163 | ||||
| 14/08/2025 | 0.207 | 124.400 | 0 | 50.721 | ||||
| 13/08/2025 | 0.208 | 124.300 | 0 | 50.545 | ||||
| 12/08/2025 | 0.241 | 119.400 | 0 | 49.604 | ||||
| 11/08/2025 | 0.241 | 119.200 | 0 | 48.443 | ||||
| 08/08/2025 | 0.231 | 120.800 | 0 | 48.366 | ||||
| 07/08/2025 | 0.228 | 122.000 | 0 | 50.800 | ||||
| 06/08/2025 | 0.230 | 121.100 | 0 | 48.245 | ||||
| 05/08/2025 | 0.222 | 122.900 | 0 | 50.107 | ||||
| 04/08/2025 | 0.222 | 123.000 | 0 | 50.124 | ||||
| 01/08/2025 | 0.229 | 122.200 | 0 | 50.029 | ||||
| 31/07/2025 | 0.233 | 121.600 | 1,800,000 | 49.720 | 900,000 | 0.230 | 900,000 | 0.230 |
| 30/07/2025 | 0.196 | 127.400 | 7,040,000 | 49.523 | 3,520,000 | 0.189 | 3,520,000 | 0.189 |
| 29/07/2025 | 0.194 | 128.600 | 5,380,000 | 51.284 | 2,690,000 | 0.199 | 2,690,000 | 0.199 |
| 28/07/2025 | 0.187 | 129.400 | 9,880,000 | 50.028 | 4,940,000 | 0.184 | 4,940,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |