13735 廣發華泰六六購Ａ (认购证)
按盘价 
0.169 -0.022 (-11.518%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.191 | 19.000 | 15,164,000 | 78.816 | 7,582,000 | 0.205 | 7,582,000 | 0.206 |
| 13/11/2025 | 0.222 | 19.860 | 14,580,000 | 78.788 | 7,290,000 | 0.218 | 7,290,000 | 0.218 |
| 12/11/2025 | 0.212 | 19.510 | 14,600,000 | 79.064 | 7,300,000 | 0.216 | 7,300,000 | 0.216 |
| 11/11/2025 | 0.216 | 19.560 | 13,774,000 | 79.216 | 6,974,000 | 0.222 | 6,800,000 | 0.222 |
| 10/11/2025 | 0.222 | 19.940 | 12,150,000 | 77.695 | 5,988,000 | 0.216 | 6,162,000 | 0.216 |
| 07/11/2025 | 19.180 | 0 | ||||||
| 06/11/2025 | 19.430 | 0 | ||||||
| 05/11/2025 | 18.570 | 0 | ||||||
| 04/11/2025 | 18.520 | 0 | ||||||
| 03/11/2025 | 19.010 | 0 | ||||||
| 31/10/2025 | 18.770 | 0 | ||||||
| 30/10/2025 | 19.540 | 0 | ||||||
| 28/10/2025 | 19.690 | 0 | ||||||
| 27/10/2025 | 19.930 | 0 | ||||||
| 24/10/2025 | 19.800 | 0 | ||||||
| 23/10/2025 | 19.150 | 0 | ||||||
| 22/10/2025 | 18.750 | 0 | ||||||
| 21/10/2025 | 19.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |