13734 聯想信證六一沽Ａ (认沽证)
按盘价 
0.117 +0.007 (+6.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.110 | 11.310 | 868,000 | 46.361 | 384,000 | 0.119 | 484,000 | 0.116 |
| 27/08/2025 | 0.122 | 11.040 | 2,128,000 | 46.647 | 1,064,000 | 0.114 | 1,064,000 | 0.113 |
| 26/08/2025 | 0.121 | 11.110 | 2,530,000 | 45.985 | 1,250,000 | 0.122 | 1,080,000 | 0.124 |
| 25/08/2025 | 0.119 | 11.170 | 1,464,000 | 46.014 | 602,000 | 0.120 | 850,000 | 0.119 |
| 22/08/2025 | 0.136 | 10.730 | 1,140,000 | 44.849 | 648,000 | 0.134 | 478,000 | 0.133 |
| 21/08/2025 | 0.128 | 10.970 | 1,500,000 | 45.679 | 750,000 | 0.130 | 750,000 | 0.131 |
| 20/08/2025 | 0.126 | 11.000 | 4,674,000 | 45.297 | 2,324,000 | 0.129 | 2,336,000 | 0.129 |
| 19/08/2025 | 0.128 | 10.980 | 3,874,000 | 45.564 | 2,112,000 | 0.128 | 1,740,000 | 0.129 |
| 18/08/2025 | 0.123 | 11.150 | 7,406,000 | 46.174 | 3,398,000 | 0.126 | 3,948,000 | 0.125 |
| 15/08/2025 | 0.139 | 10.820 | 5,602,000 | 46.424 | 2,876,000 | 0.148 | 2,362,000 | 0.147 |
| 14/08/2025 | 0.140 | 10.830 | 29,532,000 | 46.794 | 15,368,000 | 0.131 | 12,440,000 | 0.130 |
| 13/08/2025 | 0.115 | 11.520 | 5,844,000 | 47.697 | 1,690,000 | 0.122 | 3,614,000 | 0.121 |
| 12/08/2025 | 0.127 | 11.220 | 4,416,000 | 47.654 | 1,446,000 | 0.127 | 2,906,000 | 0.130 |
| 11/08/2025 | 0.135 | 11.040 | 2,232,000 | 47.730 | 1,116,000 | 0.140 | 1,116,000 | 0.140 |
| 08/08/2025 | 0.137 | 11.030 | 2,640,000 | 47.872 | 1,320,000 | 0.136 | 1,320,000 | 0.136 |
| 07/08/2025 | 0.132 | 11.150 | 3,238,000 | 47.731 | 1,568,000 | 0.134 | 1,666,000 | 0.133 |
| 06/08/2025 | 0.136 | 11.040 | 1,762,000 | 47.331 | 908,000 | 0.136 | 804,000 | 0.138 |
| 05/08/2025 | 0.134 | 11.140 | 4,706,000 | 47.920 | 2,472,000 | 0.141 | 2,234,000 | 0.141 |
| 04/08/2025 | 0.157 | 10.600 | 1,778,000 | 47.574 | 614,000 | 0.157 | 1,164,000 | 0.162 |
| 01/08/2025 | 0.182 | 10.100 | 116,000 | 47.258 | 8,000 | 0.180 | 100,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |