13732 比電信證五甲購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.012 | 39.860 | 100,000 | 94.154 | 100,000 | 0.012 | ||
| 25/08/2025 | 0.012 | 39.180 | 310,000 | 95.508 | 150,000 | 0.011 | 160,000 | 0.013 |
| 22/08/2025 | 0.014 | 39.500 | 37,500 | 96.196 | 27,500 | 0.014 | 10,000 | 0.011 |
| 21/08/2025 | 0.011 | 37.220 | 595,000 | 97.201 | 297,500 | 0.012 | 297,500 | 0.012 |
| 20/08/2025 | 0.012 | 38.040 | 570,000 | 96.109 | 250,000 | 0.010 | 315,000 | 0.011 |
| 19/08/2025 | 0.012 | 37.540 | 0 | 97.008 | ||||
| 18/08/2025 | 0.016 | 39.380 | 0 | 97.360 | ||||
| 15/08/2025 | 0.017 | 40.320 | 57,500 | 94.619 | 30,000 | 0.015 | 27,500 | 0.015 |
| 14/08/2025 | 0.014 | 38.800 | 2,370,000 | 94.216 | 1,690,000 | 0.016 | 680,000 | 0.017 |
| 13/08/2025 | 0.020 | 40.860 | 1,230,000 | 95.837 | 940,000 | 0.020 | 290,000 | 0.019 |
| 12/08/2025 | 0.018 | 39.640 | 13,587,500 | 96.366 | 11,445,000 | 0.020 | 1,842,500 | 0.021 |
| 11/08/2025 | 0.017 | 38.680 | 2,580,000 | 97.300 | 1,350,000 | 0.013 | 1,200,000 | 0.017 |
| 08/08/2025 | 0.011 | 36.440 | 80,000 | 93.234 | 80,000 | 0.011 | ||
| 07/08/2025 | 0.012 | 36.980 | 440,000 | 92.995 | 440,000 | 0.012 | ||
| 06/08/2025 | 0.015 | 37.800 | 2,320,000 | 94.820 | 2,020,000 | 0.015 | 200,000 | 0.018 |
| 05/08/2025 | 0.010 | 35.420 | 277,500 | 92.971 | 277,500 | 0.010 | ||
| 04/08/2025 | 0.010 | 32.880 | 0 | 99.664 | ||||
| 01/08/2025 | 0.010 | 32.600 | 0 | 99.156 | ||||
| 31/07/2025 | 0.010 | 32.900 | 0 | 97.864 | ||||
| 30/07/2025 | 0.010 | 33.250 | 0 | 96.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |