13731 中芯信證五乙購Ａ (认购证)
按盘价 
0.122 +0.042 (+52.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.080 | 56.250 | 3,705,000 | 56.837 | ||||
| 26/08/2025 | 0.071 | 56.200 | 440,000 | 53.718 | ||||
| 25/08/2025 | 0.080 | 57.800 | 9,162,500 | 52.431 | ||||
| 22/08/2025 | 0.080 | 56.900 | 13,182,500 | 54.421 | ||||
| 21/08/2025 | 0.049 | 51.700 | 185,000 | 55.315 | ||||
| 20/08/2025 | 0.049 | 51.750 | 120,000 | 54.967 | ||||
| 19/08/2025 | 0.043 | 50.050 | 280,000 | 56.211 | ||||
| 18/08/2025 | 0.054 | 51.800 | 60,000 | 56.784 | ||||
| 15/08/2025 | 0.056 | 52.750 | 505,000 | 54.522 | ||||
| 14/08/2025 | 0.055 | 52.000 | 1,747,500 | 55.862 | ||||
| 13/08/2025 | 0.053 | 52.050 | 440,000 | 54.608 | ||||
| 12/08/2025 | 0.051 | 51.150 | 432,500 | 55.863 | ||||
| 11/08/2025 | 0.042 | 48.700 | 1,900,000 | 57.508 | ||||
| 08/08/2025 | 0.038 | 48.660 | 1,775,000 | 54.859 | ||||
| 07/08/2025 | 0.066 | 53.000 | 462,500 | 56.597 | ||||
| 06/08/2025 | 0.060 | 52.600 | 525,000 | 54.959 | ||||
| 05/08/2025 | 0.056 | 51.000 | 160,000 | 57.198 | ||||
| 04/08/2025 | 0.054 | 51.500 | 350,000 | 54.801 | ||||
| 01/08/2025 | 0.054 | 50.050 | 725,000 | 57.968 | ||||
| 31/07/2025 | 0.059 | 51.100 | 1,887,500 | 57.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |