13730 小米信證五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 53.100 | 0 | 48.970 | ||||
| 27/08/2025 | 0.010 | 53.200 | 54,000 | 47.930 | ||||
| 26/08/2025 | 0.010 | 53.500 | 282,000 | 46.553 | ||||
| 25/08/2025 | 0.010 | 53.500 | 1,712,000 | 45.879 | ||||
| 22/08/2025 | 0.010 | 52.550 | 1,098,000 | 46.524 | ||||
| 21/08/2025 | 0.010 | 51.350 | 5,638,000 | 49.092 | ||||
| 20/08/2025 | 0.013 | 52.550 | 0 | 47.449 | ||||
| 19/08/2025 | 0.016 | 52.400 | 0 | 49.090 | ||||
| 18/08/2025 | 0.017 | 53.050 | 0 | 47.293 | ||||
| 15/08/2025 | 0.017 | 52.850 | 0 | 46.198 | ||||
| 14/08/2025 | 0.019 | 53.200 | 10,000 | 45.767 | ||||
| 13/08/2025 | 0.018 | 53.250 | 70,000 | 44.667 | ||||
| 12/08/2025 | 0.014 | 51.700 | 70,000 | 45.990 | ||||
| 11/08/2025 | 0.013 | 50.800 | 6,214,000 | 47.137 | ||||
| 08/08/2025 | 0.015 | 51.250 | 2,000 | 45.824 | ||||
| 07/08/2025 | 0.019 | 51.850 | 2,644,000 | 45.943 | 1,000,000 | 0.019 | ||
| 06/08/2025 | 0.026 | 54.000 | 9,456,000 | 43.032 | 6,530,000 | 0.028 | 1,848,000 | 0.028 |
| 05/08/2025 | 0.032 | 54.300 | 7,656,000 | 43.881 | 4,636,000 | 0.033 | 400,000 | 0.032 |
| 04/08/2025 | 0.039 | 54.550 | 13,074,000 | 44.907 | 10,186,000 | 0.038 | 1,828,000 | 0.038 |
| 01/08/2025 | 0.036 | 53.400 | 180,000 | 45.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |