13729 萬科麥銀五九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.019 | 5.310 | 0 | 181.438 | ||||
| 26/08/2025 | 0.019 | 5.610 | 1,000 | 167.482 | ||||
| 25/08/2025 | 0.010 | 5.680 | 1,092,000 | 138.381 | ||||
| 22/08/2025 | 0.044 | 5.170 | 0 | 226.495 | ||||
| 21/08/2025 | 0.047 | 5.130 | 10,000 | 230.885 | ||||
| 20/08/2025 | 0.047 | 5.130 | 0 | 228.047 | ||||
| 19/08/2025 | 0.047 | 5.220 | 0 | 221.093 | ||||
| 18/08/2025 | 0.047 | 5.190 | 0 | 219.881 | ||||
| 15/08/2025 | 0.047 | 5.260 | 0 | 209.474 | ||||
| 14/08/2025 | 0.048 | 5.190 | 0 | 211.905 | ||||
| 13/08/2025 | 0.049 | 5.090 | 1,000 | 215.734 | ||||
| 12/08/2025 | 0.039 | 5.040 | 1,000 | 199.217 | ||||
| 11/08/2025 | 0.039 | 5.000 | 0 | 198.891 | ||||
| 08/08/2025 | 0.046 | 5.020 | 0 | 203.650 | ||||
| 07/08/2025 | 0.046 | 5.060 | 1,000 | 200.059 | ||||
| 06/08/2025 | 0.036 | 4.960 | 1,000 | 186.246 | ||||
| 05/08/2025 | 0.024 | 4.950 | 101,000 | 163.377 | ||||
| 04/08/2025 | 0.014 | 4.910 | 0 | 141.654 | ||||
| 01/08/2025 | 0.014 | 4.900 | 0 | 138.362 | ||||
| 31/07/2025 | 0.014 | 4.990 | 1,248,000 | 134.503 | 868,000 | 0.014 | 50,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |