13722 小米摩通五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 53.200 | 0 | 57.508 | ||||
| 26/08/2025 | 0.010 | 53.500 | 0 | 55.443 | ||||
| 25/08/2025 | 0.010 | 53.500 | 0 | 54.317 | ||||
| 22/08/2025 | 0.010 | 52.550 | 0 | 54.229 | ||||
| 21/08/2025 | 0.010 | 51.350 | 0 | 56.961 | ||||
| 20/08/2025 | 0.010 | 52.550 | 0 | 52.380 | ||||
| 19/08/2025 | 0.010 | 52.400 | 1,382,000 | 51.965 | ||||
| 18/08/2025 | 0.011 | 53.050 | 918,000 | 50.076 | ||||
| 15/08/2025 | 0.011 | 52.850 | 70,000 | 48.426 | ||||
| 14/08/2025 | 0.012 | 53.200 | 3,760,000 | 47.501 | ||||
| 13/08/2025 | 0.013 | 53.250 | 7,810,000 | 47.387 | ||||
| 12/08/2025 | 0.010 | 51.700 | 32,000 | 48.787 | ||||
| 11/08/2025 | 0.010 | 50.800 | 100,000 | 50.556 | ||||
| 08/08/2025 | 0.010 | 51.250 | 9,436,000 | 47.544 | ||||
| 07/08/2025 | 0.013 | 51.850 | 2,240,000 | 47.563 | ||||
| 06/08/2025 | 0.018 | 54.000 | 11,614,000 | 44.203 | ||||
| 05/08/2025 | 0.020 | 54.300 | 21,174,000 | 43.845 | ||||
| 04/08/2025 | 0.028 | 54.550 | 2,262,000 | 45.889 | ||||
| 01/08/2025 | 0.026 | 53.400 | 1,934,000 | 46.761 | ||||
| 31/07/2025 | 0.027 | 53.150 | 6,426,000 | 47.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |