13688 中芯中銀五八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20250.01056.2500416.661
26/08/20250.01056.2000295.133
25/08/20250.01057.8000227.835
22/08/20250.01056.9000166.263
21/08/20250.01051.7000183.108
20/08/20250.01051.7500170.998
19/08/20250.01050.0500170.134
18/08/20250.01051.8000152.684
15/08/20250.01052.7500129.845
14/08/20250.01052.0000128.186
13/08/20250.01052.0500123.634
12/08/20250.01051.1500123.206
11/08/20250.01048.7000129.054
08/08/20250.01048.6600119.110
07/08/20250.01053.0000101.294
06/08/20250.01052.6000100.267
05/08/20250.01051.0000103.227
04/08/20250.01051.500099.452
01/08/20250.01050.050098.157
31/07/20250.01051.100093.240
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。