13687 阿里中銀六三購Ｂ (认购证)
按盘价 
0.129 +0.005 (+4.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.124 | 115.800 | 19,415,000 | 45.138 | 6,000,000 | 0.127 | 9,725,000 | 0.126 |
| 27/08/2025 | 0.158 | 121.500 | 81,925,000 | 44.682 | 39,180,000 | 0.164 | 37,710,000 | 0.163 |
| 26/08/2025 | 0.157 | 121.300 | 70,160,000 | 45.398 | 32,905,000 | 0.166 | 35,210,000 | 0.166 |
| 25/08/2025 | 0.179 | 124.500 | 23,930,000 | 45.227 | 11,285,000 | 0.166 | 8,695,000 | 0.165 |
| 22/08/2025 | 0.138 | 118.000 | 9,700,000 | 45.318 | 4,110,000 | 0.132 | 4,940,000 | 0.132 |
| 21/08/2025 | 0.125 | 115.700 | 7,230,000 | 45.346 | 2,920,000 | 0.129 | 3,500,000 | 0.129 |
| 20/08/2025 | 0.137 | 117.500 | 7,415,000 | 45.430 | 3,235,000 | 0.132 | 3,155,000 | 0.132 |
| 19/08/2025 | 0.143 | 118.300 | 7,245,000 | 45.478 | 2,600,000 | 0.143 | 3,475,000 | 0.142 |
| 18/08/2025 | 0.145 | 118.600 | 16,315,000 | 45.386 | 7,550,000 | 0.148 | 6,420,000 | 0.151 |
| 15/08/2025 | 0.139 | 118.100 | 26,080,000 | 44.637 | 10,010,000 | 0.141 | 11,875,000 | 0.142 |
| 14/08/2025 | 0.166 | 121.800 | 7,420,000 | 44.925 | 3,325,000 | 0.174 | 3,270,000 | 0.176 |
| 13/08/2025 | 0.176 | 123.700 | 49,955,000 | 44.346 | 23,090,000 | 0.158 | 23,555,000 | 0.157 |
| 12/08/2025 | 0.134 | 116.600 | 8,775,000 | 45.021 | 4,175,000 | 0.133 | 4,195,000 | 0.134 |
| 11/08/2025 | 0.144 | 118.500 | 4,555,000 | 44.644 | 1,980,000 | 0.143 | 1,980,000 | 0.142 |
| 08/08/2025 | 0.134 | 116.300 | 2,220,000 | 44.897 | 1,195,000 | 0.139 | 1,025,000 | 0.139 |
| 07/08/2025 | 0.148 | 119.200 | 11,755,000 | 44.173 | 5,320,000 | 0.148 | 5,750,000 | 0.148 |
| 06/08/2025 | 0.136 | 116.700 | 6,935,000 | 44.682 | 3,195,000 | 0.140 | 3,270,000 | 0.138 |
| 05/08/2025 | 0.133 | 116.000 | 2,080,000 | 44.775 | 1,040,000 | 0.132 | 1,040,000 | 0.132 |
| 04/08/2025 | 0.137 | 116.200 | 4,910,000 | 45.105 | 2,445,000 | 0.135 | 2,465,000 | 0.135 |
| 01/08/2025 | 0.146 | 116.900 | 28,165,000 | 45.512 | 13,750,000 | 0.151 | 13,635,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |