13658 阿里星展五乙沽Ａ (认沽证)
按盘价 
0.029 +0.008 (+38.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.021 | 121.500 | 0 | 38.501 | ||||
| 26/08/2025 | 0.021 | 121.300 | 990,000 | 37.613 | ||||
| 25/08/2025 | 0.023 | 124.500 | 0 | 41.692 | ||||
| 22/08/2025 | 0.029 | 118.000 | 0 | 38.493 | ||||
| 21/08/2025 | 0.029 | 115.700 | 0 | 35.900 | ||||
| 20/08/2025 | 0.029 | 117.500 | 0 | 37.660 | ||||
| 19/08/2025 | 0.029 | 118.300 | 70,000 | 38.330 | ||||
| 18/08/2025 | 0.029 | 118.600 | 0 | 38.479 | ||||
| 15/08/2025 | 0.029 | 118.100 | 0 | 37.524 | ||||
| 14/08/2025 | 0.026 | 121.800 | 160,000 | 39.249 | ||||
| 13/08/2025 | 0.025 | 123.700 | 0 | 40.220 | ||||
| 12/08/2025 | 0.031 | 116.600 | 0 | 36.596 | ||||
| 11/08/2025 | 0.031 | 118.500 | 0 | 38.380 | ||||
| 08/08/2025 | 0.034 | 116.300 | 1,940,000 | 37.263 | ||||
| 07/08/2025 | 0.028 | 119.200 | 30,000 | 36.897 | ||||
| 06/08/2025 | 0.030 | 116.700 | 870,000 | 35.332 | 600,000 | 0.029 | ||
| 05/08/2025 | 0.035 | 116.000 | 0 | 36.994 | ||||
| 04/08/2025 | 0.035 | 116.200 | 100,000 | 37.068 | ||||
| 01/08/2025 | 0.033 | 116.900 | 550,000 | 36.402 | ||||
| 31/07/2025 | 0.036 | 115.700 | 830,000 | 36.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |