13656 舜光法興五乙沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.023 | 83.600 | 0 | 55.069 | ||||
| 26/08/2025 | 0.022 | 85.200 | 0 | 55.560 | ||||
| 25/08/2025 | 0.026 | 83.650 | 0 | 56.159 | ||||
| 22/08/2025 | 0.030 | 81.150 | 0 | 54.731 | ||||
| 21/08/2025 | 0.035 | 79.250 | 240,000 | 54.779 | 120,000 | 0.036 | 120,000 | 0.034 |
| 20/08/2025 | 0.028 | 82.250 | 3,300,000 | 54.461 | 1,650,000 | 0.032 | 1,650,000 | 0.033 |
| 19/08/2025 | 0.046 | 74.950 | 0 | 53.542 | ||||
| 18/08/2025 | 0.045 | 75.400 | 0 | 53.543 | ||||
| 15/08/2025 | 0.040 | 77.300 | 200,000 | 53.269 | 100,000 | 0.040 | 100,000 | 0.041 |
| 14/08/2025 | 0.035 | 79.550 | 0 | 53.588 | ||||
| 13/08/2025 | 0.033 | 81.600 | 0 | 54.937 | ||||
| 12/08/2025 | 0.043 | 77.450 | 0 | 54.272 | ||||
| 11/08/2025 | 0.046 | 77.050 | 0 | 54.908 | ||||
| 08/08/2025 | 0.048 | 76.000 | 390,000 | 53.652 | 195,000 | 0.048 | 195,000 | 0.050 |
| 07/08/2025 | 0.048 | 76.750 | 3,490,000 | 54.541 | 1,745,000 | 0.048 | 1,745,000 | 0.048 |
| 06/08/2025 | 0.056 | 74.300 | 1,180,000 | 54.123 | 590,000 | 0.053 | 590,000 | 0.053 |
| 05/08/2025 | 0.057 | 74.650 | 530,000 | 54.888 | 265,000 | 0.057 | 265,000 | 0.056 |
| 04/08/2025 | 0.063 | 73.550 | 2,920,000 | 55.440 | 1,460,000 | 0.065 | 1,460,000 | 0.065 |
| 01/08/2025 | 0.068 | 71.850 | 2,990,000 | 54.023 | 1,495,000 | 0.065 | 1,495,000 | 0.064 |
| 31/07/2025 | 0.064 | 73.150 | 720,000 | 54.385 | 360,000 | 0.063 | 360,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |