13650 江銅摩利六乙購Ａ (认购证)
按盘价 
0.095 -0.014 (-12.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.109 | 30.940 | 0 | 57.655 | ||||
| 14/11/2025 | 0.115 | 31.760 | 5,000 | 56.365 | 5,000 | 0.118 | ||
| 13/11/2025 | 0.126 | 32.860 | 205,000 | 55.894 | 200,000 | 0.126 | 5,000 | 0.127 |
| 12/11/2025 | 0.119 | 31.880 | 90,000 | 57.266 | 45,000 | 0.123 | 45,000 | 0.123 |
| 11/11/2025 | 0.119 | 31.940 | 0 | 56.829 | ||||
| 10/11/2025 | 0.121 | 32.020 | 10,000 | 57.189 | 5,000 | 0.121 | 5,000 | 0.121 |
| 07/11/2025 | 0.114 | 31.660 | 0 | 55.751 | ||||
| 06/11/2025 | 0.117 | 31.740 | 200,000 | 56.507 | 200,000 | 0.116 | ||
| 05/11/2025 | 0.106 | 30.800 | 0 | 56.006 | ||||
| 04/11/2025 | 0.098 | 29.860 | 10,000 | 58.232 | 5,000 | 0.100 | 5,000 | 0.098 |
| 03/11/2025 | 0.114 | 31.222 | 0 | 57.148 | ||||
| 31/10/2025 | 0.128 | 32.022 | 300,000 | 58.969 | 100,000 | 0.142 | 200,000 | 0.130 |
| 30/10/2025 | 0.152 | 34.062 | 320,000 | 59.076 | 15,000 | 0.158 | 305,000 | 0.161 |
| 28/10/2025 | 0.134 | 32.382 | 655,000 | 59.402 | 40,000 | 0.145 | 615,000 | 0.136 |
| 27/10/2025 | 0.164 | 34.622 | 60,000 | 60.660 | 20,000 | 0.166 | 40,000 | 0.166 |
| 24/10/2025 | 0.146 | 33.162 | 350,000 | 60.221 | 200,000 | 0.140 | 150,000 | 0.141 |
| 23/10/2025 | 0.123 | 31.202 | 100,000 | 59.816 | 100,000 | 0.124 | ||
| 22/10/2025 | 0.125 | 31.222 | 0 | 60.430 | ||||
| 21/10/2025 | 0.133 | 31.802 | 7,560,000 | 61.023 | 3,780,000 | 0.140 | 3,780,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |