13632 洛鉬華泰六二購Ａ (认购证)
按盘价 
0.870 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.870 | 11.810 | 0 | 64.485 | ||||
| 25/08/2025 | 0.870 | 11.920 | 0 | 57.840 | ||||
| 22/08/2025 | 0.690 | 10.790 | 0 | 62.182 | ||||
| 21/08/2025 | 0.690 | 10.660 | 0 | 67.677 | ||||
| 20/08/2025 | 0.690 | 10.650 | 0 | 67.889 | ||||
| 19/08/2025 | 0.700 | 10.700 | 0 | 68.155 | ||||
| 18/08/2025 | 0.700 | 10.660 | 15,000 | 69.605 | 15,000 | 0.700 | ||
| 15/08/2025 | 0.700 | 10.950 | 15,000 | 56.124 | 15,000 | 0.700 | ||
| 14/08/2025 | 0.670 | 10.500 | 30,000 | 67.742 | 30,000 | 0.710 | ||
| 13/08/2025 | 0.650 | 10.610 | 15,000 | 57.804 | 15,000 | 0.640 | ||
| 12/08/2025 | 0.570 | 10.070 | 0 | 59.673 | ||||
| 11/08/2025 | 0.550 | 10.010 | 0 | 56.895 | ||||
| 08/08/2025 | 0.550 | 9.980 | 0 | 57.565 | ||||
| 07/08/2025 | 0.500 | 9.560 | 0 | 60.880 | ||||
| 06/08/2025 | 0.490 | 9.480 | 0 | 61.258 | ||||
| 05/08/2025 | 0.480 | 9.420 | 0 | 60.833 | ||||
| 04/08/2025 | 0.445 | 9.170 | 0 | 60.995 | ||||
| 01/08/2025 | 0.425 | 8.900 | 0 | 64.538 | ||||
| 31/07/2025 | 0.435 | 8.940 | 0 | 65.348 | ||||
| 30/07/2025 | 0.520 | 9.480 | 765,000 | 66.832 | 765,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |