13631 匯豐瑞銀五九購Ｂ (认购证)
按盘价 
0.730 +0.040 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.690 | 100.900 | 1,056,000 | 36,000 | 0.671 | |||
| 20/08/2025 | 0.560 | 99.500 | 1,000,000 | |||||
| 19/08/2025 | 0.530 | 99.050 | 152,000 | 17.689 | ||||
| 18/08/2025 | 0.510 | 98.450 | 2,092,000 | 25.682 | 1,796,000 | 0.561 | 4,000 | 0.570 |
| 15/08/2025 | 0.670 | 100.300 | 176,000 | 23.001 | ||||
| 14/08/2025 | 0.650 | 100.400 | 4,404,000 | 30.161 | 1,384,000 | 0.626 | ||
| 13/08/2025 | 0.710 | 100.715 | 448,000 | 22.228 | 208,000 | 0.700 | ||
| 12/08/2025 | 0.580 | 99.415 | 96,000 | 18.720 | ||||
| 11/08/2025 | 0.560 | 99.165 | 108,000 | 18.789 | ||||
| 08/08/2025 | 0.425 | 97.415 | 412,000 | 19.345 | 312,000 | 0.385 | ||
| 07/08/2025 | 0.470 | 98.065 | 340,000 | 17.916 | 4,000 | 0.420 | ||
| 06/08/2025 | 0.350 | 96.215 | 396,000 | 20.138 | ||||
| 05/08/2025 | 0.310 | 95.515 | 1,660,000 | 20.412 | 424,000 | 0.295 | ||
| 04/08/2025 | 0.315 | 95.615 | 2,576,000 | 19.900 | 1,196,000 | 0.265 | ||
| 01/08/2025 | 0.255 | 94.465 | 1,720,000 | 19.754 | 1,548,000 | 0.281 | ||
| 31/07/2025 | 0.320 | 95.365 | 1,096,000 | 20.510 | 1,028,000 | 0.249 | ||
| 30/07/2025 | 0.395 | 96.165 | 588,000 | 22.355 | 464,000 | 0.513 | ||
| 29/07/2025 | 0.680 | 100.015 | 420,000 | 21.480 | 420,000 | 0.642 | ||
| 28/07/2025 | 0.740 | 100.315 | 436,000 | 25.507 | 248,000 | 0.718 | ||
| 25/07/2025 | 0.720 | 100.215 | 988,000 | 23.080 | 136,000 | 0.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |