13628 港交瑞銀五九購Ｄ (认购证)
按盘价 
0.103 +0.008 (+8.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.095 | 447.600 | 2,080,000 | 25.907 | 1,330,000 | 0.119 | ||
| 26/08/2025 | 0.141 | 455.400 | 3,940,000 | 27.755 | 1,540,000 | 0.156 | 20,000 | 0.168 |
| 25/08/2025 | 0.176 | 462.800 | 8,950,000 | 26.140 | 3,080,000 | 0.177 | ||
| 22/08/2025 | 0.114 | 448.000 | 8,630,000 | 27.501 | 4,610,000 | 0.110 | 1,820,000 | 0.103 |
| 21/08/2025 | 0.097 | 442.200 | 9,560,000 | 28.354 | 5,310,000 | 0.107 | 2,710,000 | 0.100 |
| 20/08/2025 | 0.095 | 441.200 | 26,260,000 | 27.097 | 11,590,000 | 0.080 | 9,840,000 | 0.078 |
| 19/08/2025 | 0.086 | 433.800 | 16,450,000 | 30.108 | 5,600,000 | 0.090 | 8,390,000 | 0.092 |
| 18/08/2025 | 0.112 | 439.600 | 3,140,000 | 30.660 | 1,100,000 | 0.114 | 930,000 | 0.114 |
| 15/08/2025 | 0.110 | 439.400 | 20,780,000 | 29.269 | 6,710,000 | 0.097 | 10,090,000 | 0.096 |
| 14/08/2025 | 0.113 | 439.200 | 7,600,000 | 29.577 | 2,500,000 | 0.114 | 2,520,000 | 0.112 |
| 13/08/2025 | 0.117 | 439.800 | 6,450,000 | 29.508 | 3,480,000 | 0.108 | 1,580,000 | 0.106 |
| 12/08/2025 | 0.086 | 430.000 | 2,560,000 | 29.883 | 1,210,000 | 0.084 | 1,300,000 | 0.084 |
| 11/08/2025 | 0.094 | 430.600 | 60,650,000 | 30.668 | 30,010,000 | 0.093 | 30,150,000 | 0.093 |
| 08/08/2025 | 0.089 | 427.400 | 586,670,000 | 30.627 | 292,580,000 | 0.092 | 293,320,000 | 0.092 |
| 07/08/2025 | 0.106 | 431.600 | 591,880,000 | 30.865 | 294,460,000 | 0.105 | 295,320,000 | 0.104 |
| 06/08/2025 | 0.101 | 428.400 | 2,020,000 | 31.588 | 1,300,000 | 0.099 | 200,000 | 0.097 |
| 05/08/2025 | 0.091 | 423.400 | 830,000 | 32.299 | 200,000 | 0.093 | 200,000 | 0.094 |
| 04/08/2025 | 0.093 | 421.000 | 1,050,000 | 33.656 | 280,000 | 0.090 | 480,000 | 0.084 |
| 01/08/2025 | 0.088 | 417.000 | 2,320,000 | 33.895 | 170,000 | 0.093 | 1,750,000 | 0.099 |
| 31/07/2025 | 0.120 | 427.000 | 2,360,000 | 33.724 | 100,000 | 0.126 | 1,380,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |